Kontrak UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 9.697 | −2.86% | −0.286 | 9.697 | 9.697 | Penjualan |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.382 | −2.42% | −0.258 | 10.382 | 10.382 | Penjualan |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 10.869 | −2.14% | −0.238 | 10.869 | 10.869 | Penjualan |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.397 | −1.52% | −0.191 | 12.397 | 12.397 | Penjualan |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.966 | −1.05% | −0.138 | 12.966 | 12.966 | Penjualan |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.130 | −1.03% | −0.137 | 13.130 | 13.130 | Penjualan |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.145 | −0.93% | −0.123 | 13.145 | 13.145 | Penjualan |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.690 | −1.02% | −0.131 | 12.690 | 12.690 | Penjualan |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.073 | −0.94% | −0.114 | 12.073 | 12.073 | Pembelian |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.686 | −0.85% | −0.100 | 11.686 | 11.686 | Pembelian |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.478 | −0.73% | −0.084 | 11.478 | 11.478 | Pembelian |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.318 | −0.53% | −0.060 | 11.318 | 11.318 | Pembelian |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.527 | −0.45% | −0.052 | 11.527 | 11.527 | Pembelian |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.688 | −0.43% | −0.050 | 11.688 | 11.688 | Pembelian |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.855 | −0.55% | −0.065 | 11.855 | 11.855 | Pembelian |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.416 | −0.53% | −0.066 | 12.416 | 12.416 | Pembelian |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.885 | −0.48% | −0.062 | 12.885 | 12.885 | Pembelian |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.267 | −0.46% | −0.061 | 13.267 | 13.267 | Pembelian |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.271 | −0.44% | −0.058 | 13.271 | 13.271 | Pembelian |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.301 | −0.34% | −0.042 | 12.301 | 12.301 | Pembelian |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.268 | +0.09% | 0.009 | 10.268 | 10.268 | Pembelian |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.033 | +0.47% | 0.047 | 10.033 | 10.033 | Pembelian Kuat |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.701 | +0.47% | 0.045 | 9.701 | 9.701 | Pembelian Kuat |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.518 | +0.46% | 0.044 | 9.518 | 9.518 | Pembelian Kuat |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.593 | +0.48% | 0.046 | 9.593 | 9.593 | Pembelian Kuat |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.876 | +0.48% | 0.047 | 9.876 | 9.876 | Pembelian Kuat |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.376 | +0.46% | 0.048 | 10.376 | 10.376 | Pembelian Kuat |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.871 | +0.46% | 0.050 | 10.871 | 10.871 | Pembelian Kuat |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.269 | +0.47% | 0.053 | 11.269 | 11.269 | Pembelian Kuat |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.582 | +0.29% | 0.033 | 11.582 | 11.582 | Pembelian Kuat |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.446 | +0.25% | 0.029 | 11.446 | 11.446 | Pembelian Kuat |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.905 | +0.24% | 0.026 | 10.905 | 10.905 | Pembelian |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.453 | +0.29% | 0.027 | 9.453 | 9.453 | Penjualan |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.938 | +0.26% | 0.023 | 8.938 | 8.938 | Pembelian |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.590 | +0.25% | 0.021 | 8.590 | 8.590 | Pembelian |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.477 | +0.22% | 0.019 | 8.477 | 8.477 | Pembelian Kuat |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.547 | +0.23% | 0.020 | 8.547 | 8.547 | Pembelian Kuat |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.930 | +0.25% | 0.022 | 8.930 | 8.930 | Pembelian Kuat |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.581 | +0.27% | 0.026 | 9.581 | 9.581 | Pembelian Kuat |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.042 | +0.29% | 0.029 | 10.042 | 10.042 | Pembelian Kuat |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.454 | +0.30% | 0.031 | 10.454 | 10.454 | Pembelian Kuat |