Kontrak UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13,823 | −0,47% | −0,065 | 13,823 | 13,823 | Penjualan Kuat |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 13,665 | −0,34% | −0,046 | 13,665 | 13,665 | Penjualan |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 13,619 | −0,20% | −0,027 | 13,619 | 13,619 | Penjualan |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 13,605 | −0,05% | −0,007 | 13,605 | 13,605 | Netral |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13,566 | +0,19% | 0,026 | 13,566 | 13,566 | Netral |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13,379 | +0,10% | 0,014 | 13,379 | 13,379 | Netral |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13,427 | +0,19% | 0,026 | 13,427 | 13,427 | Netral |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13,591 | +0,08% | 0,011 | 13,591 | 13,591 | Pembelian |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13,379 | −0,11% | −0,015 | 13,379 | 13,379 | Pembelian |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,581 | −0,08% | −0,011 | 13,581 | 13,581 | Pembelian |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,743 | +0,11% | 0,015 | 13,743 | 13,743 | Pembelian |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,801 | +0,14% | 0,019 | 13,801 | 13,801 | Pembelian |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,736 | +0,37% | 0,050 | 13,736 | 13,736 | Pembelian |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13,305 | +0,47% | 0,062 | 13,305 | 13,305 | Pembelian |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12,001 | +0,54% | 0,065 | 12,001 | 12,001 | Pembelian |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,412 | +0,60% | 0,068 | 11,412 | 11,412 | Pembelian |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,146 | +0,61% | 0,068 | 11,146 | 11,146 | Pembelian |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,058 | +0,73% | 0,080 | 11,058 | 11,058 | Pembelian |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,134 | +0,70% | 0,077 | 11,134 | 11,134 | Pembelian |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,289 | +0,69% | 0,077 | 11,289 | 11,289 | Pembelian |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,487 | +0,58% | 0,066 | 11,487 | 11,487 | Pembelian |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,702 | +0,57% | 0,066 | 11,702 | 11,702 | Pembelian |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,855 | +0,43% | 0,051 | 11,855 | 11,855 | Pembelian |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,036 | +0,15% | 0,018 | 12,036 | 12,036 | Pembelian |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,825 | +0,14% | 0,017 | 11,825 | 11,825 | Pembelian |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,935 | +0,22% | 0,024 | 10,935 | 10,935 | Pembelian |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,795 | +0,45% | 0,044 | 9,795 | 9,795 | Pembelian |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,334 | +0,47% | 0,044 | 9,334 | 9,334 | Pembelian |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,184 | +0,48% | 0,044 | 9,184 | 9,184 | Pembelian |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,377 | +0,47% | 0,044 | 9,377 | 9,377 | Pembelian |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,410 | +0,46% | 0,043 | 9,410 | 9,410 | Pembelian |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,468 | +0,46% | 0,043 | 9,468 | 9,468 | Pembelian |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,755 | +0,11% | 0,011 | 9,755 | 9,755 | Pembelian |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9,955 | +0,10% | 0,010 | 9,955 | 9,955 | Netral |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,267 | +0,09% | 0,009 | 10,267 | 10,267 | Penjualan |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,453 | +0,22% | 0,023 | 10,453 | 10,453 | Penjualan |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,408 | +0,22% | 0,023 | 10,408 | 10,408 | Penjualan |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9,834 | +0,25% | 0,025 | 9,834 | 9,834 | Penjualan |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,160 | +0,32% | 0,029 | 9,160 | 9,160 | Netral |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,587 | +0,37% | 0,032 | 8,587 | 8,587 | Netral |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,365 | +0,40% | 0,033 | 8,365 | 8,365 | Penjualan |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,348 | +0,45% | 0,037 | 8,348 | 8,348 | Penjualan |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,350 | +0,46% | 0,038 | 8,350 | 8,350 | Pembelian |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,724 | +0,29% | 0,025 | 8,724 | 8,724 | Netral |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,088 | +0,28% | 0,025 | 9,088 | 9,088 | Penjualan |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,347 | +0,25% | 0,023 | 9,347 | 9,347 | Penjualan |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,475 | +0,24% | 0,023 | 9,475 | 9,475 | Penjualan |