Mulai
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0576,956+0,15%+0,11276,95676,956
Pembelian
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0372,944−0,55%−0,40372,94472,944
Penjualan
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0371,738−0,87%−0,62871,73871,738
Penjualan kuat
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0271,300−0,78%−0,56171,30071,300
Penjualan kuat
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0470,681−0,71%−0,50770,68170,681
Penjualan kuat
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0270,050−0,67%−0,47370,05070,050
Penjualan kuat
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0269,407−0,64%−0,44869,40769,407
Penjualan kuat
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0468,761−0,76%−0,52568,76168,761
Penjualan kuat
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0268,092−0,60%−0,41268,09268,092
Penjualan kuat
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0267,426−0,53%−0,36167,42667,426
Penjualan kuat
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0366,856−0,58%−0,38866,85666,856
Penjualan kuat
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0266,555−0,56%−0,37866,55566,555
Penjualan kuat
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0566,461−0,41%−0,27666,46166,461
Penjualan kuat
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0266,438−0,26%−0,17366,43866,438
Penjualan kuat
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0266,535−0,34%−0,22866,53566,535
Penjualan kuat
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0266,785−0,27%−0,17966,78566,785
Penjualan kuat
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0466,787−0,15%−0,09966,78766,787
Penjualan kuat
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0266,654−0,18%−0,12166,65466,654
Penjualan kuat
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0266,367−0,52%−0,34666,36766,367
Penjualan kuat
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0366,414−0,32%−0,21266,41466,414
Penjualan kuat
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0266,204−0,64%−0,42566,20466,204
Penjualan kuat
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0465,989−0,67%−0,44865,98965,989
Penjualan kuat
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0165,683−0,90%−0,59565,68365,683
Penjualan kuat
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0265,498−0,26%−0,17065,49865,498
Penjualan kuat
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0465,403−0,22%−0,14565,40365,403
Penjualan kuat
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0266,705−0,04%−0,02766,70566,705
Penjualan kuat
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0266,857−0,07%−0,05066,85766,857
Penjualan kuat
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0467,005−0,01%−0,00767,00567,005
Penjualan kuat
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0267,537+0,11%+0,07467,53767,537
Penjualan kuat
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0267,462+0,06%+0,04367,46267,462
Penjualan kuat
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0567,277−0,27%−0,18167,27767,277
Penjualan kuat
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0267,411−0,07%−0,04767,41167,411
Penjualan kuat
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0566,857−0,41%−0,27366,85766,857
Penjualan kuat
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0366,714−0,44%−0,29666,71466,714
Penjualan kuat
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0266,126−0,68%−0,45666,12666,126
Penjualan kuat
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0465,815−0,06%−0,03865,81565,815
Penjualan kuat