Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 78.88 | +0.42% | 0.33 | 78.88 | 78.88 | Netral |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.78 | +0.48% | 0.38 | 78.78 | 78.78 | Netral |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.34 | +0.51% | 0.40 | 78.34 | 78.34 | Netral |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.76 | +0.53% | 0.41 | 77.76 | 77.76 | Netral |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.22 | +0.53% | 0.41 | 77.22 | 77.22 | Netral |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.68 | +0.52% | 0.40 | 76.68 | 76.68 | Netral |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.20 | +0.54% | 0.41 | 76.20 | 76.20 | Netral |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.55 | +0.53% | 0.40 | 75.55 | 75.55 | Netral |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.06 | +0.54% | 0.40 | 75.06 | 75.06 | Netral |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.63 | +0.54% | 0.40 | 74.63 | 74.63 | Netral |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.13 | +0.54% | 0.40 | 74.13 | 74.13 | Netral |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.79 | +0.55% | 0.40 | 73.79 | 73.79 | Netral |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.40 | +0.55% | 0.40 | 73.40 | 73.40 | Netral |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.96 | +0.55% | 0.40 | 72.96 | 72.96 | Netral |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.59 | +0.53% | 0.38 | 72.59 | 72.59 | Netral |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.23 | +0.53% | 0.38 | 72.23 | 72.23 | Netral |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.84 | +0.52% | 0.37 | 71.84 | 71.84 | Pembelian |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.54 | +0.51% | 0.36 | 71.54 | 71.54 | Pembelian |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.25 | +0.49% | 0.35 | 71.25 | 71.25 | Pembelian |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.86 | +0.49% | 0.34 | 69.86 | 69.86 | Netral |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.54 | +0.49% | 0.34 | 69.54 | 69.54 | Netral |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.28 | +0.46% | 0.32 | 69.28 | 69.28 | Netral |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.00 | +0.45% | 0.31 | 69.00 | 69.00 | Pembelian |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.77 | +0.45% | 0.31 | 68.77 | 68.77 | Pembelian |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.51 | +0.45% | 0.31 | 68.51 | 68.51 | Pembelian |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.25 | +0.46% | 0.31 | 68.25 | 68.25 | Pembelian |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.99 | +0.46% | 0.31 | 67.99 | 67.99 | Pembelian |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.77 | +0.46% | 0.31 | 67.77 | 67.77 | Pembelian |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.58 | +0.45% | 0.30 | 67.58 | 67.58 | Pembelian |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.39 | +0.43% | 0.29 | 67.39 | 67.39 | Netral |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.21 | +0.43% | 0.29 | 67.21 | 67.21 | Netral |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.66 | +0.44% | 0.29 | 66.66 | 66.66 | Netral |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.45 | +0.47% | 0.31 | 66.45 | 66.45 | Netral |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.29 | +0.47% | 0.31 | 66.29 | 66.29 | Netral |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.10 | +0.47% | 0.31 | 66.10 | 66.10 | Netral |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.90 | +0.43% | 0.28 | 65.90 | 65.90 | Netral |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.75 | +0.40% | 0.26 | 65.75 | 65.75 | Netral |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.57 | +0.38% | 0.25 | 65.57 | 65.57 | Netral |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.40 | +0.38% | 0.25 | 65.40 | 65.40 | Netral |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.27 | +0.38% | 0.25 | 65.27 | 65.27 | Netral |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.14 | +0.37% | 0.24 | 65.14 | 65.14 | Netral |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.01 | +0.37% | 0.24 | 65.01 | 65.01 | Netral |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.89 | +0.37% | 0.24 | 64.89 | 64.89 | Netral |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.71 | +0.37% | 0.24 | 64.71 | 64.71 | Pembelian |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.56 | +0.37% | 0.24 | 64.56 | 64.56 | Pembelian |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.43 | +0.37% | 0.24 | 64.43 | 64.43 | Pembelian |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.28 | +0.36% | 0.23 | 64.28 | 64.28 | Pembelian |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.18 | +0.36% | 0.23 | 64.18 | 64.18 | Pembelian |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.07 | +0.36% | 0.23 | 64.07 | 64.07 | Pembelian |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.91 | +0.36% | 0.23 | 63.91 | 63.91 | Pembelian |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.80 | +0.36% | 0.23 | 63.80 | 63.80 | Pembelian |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.69 | +0.35% | 0.22 | 63.69 | 63.69 | Pembelian |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.61 | +0.35% | 0.22 | 63.61 | 63.61 | Pembelian |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.55 | +0.35% | 0.22 | 63.55 | 63.55 | Pembelian |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.44 | +0.35% | 0.22 | 63.44 | 63.44 | Pembelian |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.28 | +0.35% | 0.22 | 63.28 | 63.28 | Pembelian |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.16 | +0.35% | 0.22 | 63.16 | 63.16 | Netral |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.08 | +0.35% | 0.22 | 63.08 | 63.08 | Netral |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.98 | +0.35% | 0.22 | 62.98 | 62.98 | Netral |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.91 | +0.35% | 0.22 | 62.91 | 62.91 | Netral |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.84 | +0.35% | 0.22 | 62.84 | 62.84 | Netral |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.72 | +0.35% | 0.22 | 62.72 | 62.72 | Netral |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.63 | +0.35% | 0.22 | 62.63 | 62.63 | Penjualan |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.58 | +0.35% | 0.22 | 62.58 | 62.58 | Penjualan |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.56 | +0.35% | 0.22 | 62.56 | 62.56 | Penjualan |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.52 | +0.35% | 0.22 | 62.52 | 62.52 | Penjualan |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.49 | +0.35% | 0.22 | 62.49 | 62.49 | Penjualan |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.44 | +0.35% | 0.22 | 62.44 | 62.44 | Penjualan |