MMM

Mars (Argus) Financial Futures (Apr 2028)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Mars (Argus) Financial Futures (Apr 2028)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0277.90−0.14%−0.1177.9077.90
Netral
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0278.60−0.32%−0.2578.6078.60
Pembelian
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0478.05−0.38%−0.3078.0578.05
Pembelian
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0277.52−0.46%−0.3677.5277.52
Pembelian Kuat
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0476.94−0.52%−0.4076.9476.94
Pembelian Kuat
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0376.43−0.52%−0.4076.4376.43
Pembelian Kuat
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0375.77−0.54%−0.4175.7775.77
Pembelian
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0475.25−0.56%−0.4275.2575.25
Pembelian
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0474.81−0.57%−0.4374.8174.81
Pembelian
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0274.34−0.59%−0.4474.3474.34
Pembelian
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0273.95−0.59%−0.4473.9573.95
Pembelian
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0373.53−0.59%−0.4473.5373.53
Pembelian
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0273.11−0.60%−0.4473.1173.11
Pembelian
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0472.76−0.59%−0.4372.7672.76
Pembelian
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0372.41−0.62%−0.4572.4172.41
Pembelian
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0272.06−0.61%−0.4472.0672.06
Pembelian
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0471.77−0.60%−0.4371.7771.77
Pembelian
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0271.47−0.58%−0.4271.4771.47
Pembelian
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0569.85−0.56%−0.3969.8569.85
Pembelian
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0369.53−0.56%−0.3969.5369.53
Pembelian
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0369.28−0.56%−0.3969.2869.28
Pembelian
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0269.00−0.55%−0.3869.0069.00
Pembelian
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0468.78−0.54%−0.3768.7868.78
Pembelian
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0268.55−0.54%−0.3768.5568.55
Pembelian
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0268.30−0.52%−0.3668.3068.30
Pembelian
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0468.04−0.53%−0.3668.0468.04
Pembelian
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0267.82−0.53%−0.3667.8267.82
Pembelian
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0267.64−0.51%−0.3567.6467.64
Pembelian
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0367.45−0.52%−0.3567.4567.45
Pembelian
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0267.28−0.50%−0.3467.2867.28
Pembelian
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0566.76−0.49%−0.3366.7666.76
Pembelian
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0266.56−0.49%−0.3366.5666.56
Pembelian
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0266.39−0.48%−0.3266.3966.39
Pembelian
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0266.21−0.47%−0.3166.2166.21
Pembelian
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0466.04−0.47%−0.3166.0466.04
Pembelian
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0265.90−0.45%−0.3065.9065.90
Pembelian
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0265.71−0.44%−0.2965.7165.71
Pembelian
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0365.50−0.46%−0.3065.5065.50
Pembelian
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0265.37−0.46%−0.3065.3765.37
Pembelian
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0465.26−0.43%−0.2865.2665.26
Pembelian
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0265.13−0.41%−0.2765.1365.13
Pembelian
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.04−0.40%−0.2665.0465.04
Pembelian
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0464.87−0.40%−0.2664.8764.87
Pembelian
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0264.73−0.38%−0.2564.7364.73
Pembelian
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0264.62−0.39%−0.2564.6264.62
Pembelian
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0464.50−0.37%−0.2464.5064.50
Pembelian
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0264.39−0.36%−0.2364.3964.39
Pembelian
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.29−0.36%−0.2364.2964.29
Pembelian
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.15−0.34%−0.2264.1564.15
Pembelian
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.04−0.33%−0.2164.0464.04
Pembelian
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0563.97−0.33%−0.2163.9763.97
Pembelian
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0363.89−0.31%−0.2063.8963.89
Pembelian
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0263.80−0.28%−0.1863.8063.80
Pembelian
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0463.70−0.28%−0.1863.7063.70
Pembelian
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0363.57−0.28%−0.1863.5763.57
Pembelian
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0263.48−0.28%−0.1863.4863.48
Pembelian
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.41−0.28%−0.1863.4163.41
Pembelian
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0363.34−0.28%−0.1863.3463.34
Pembelian
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0263.28−0.28%−0.1863.2863.28
Pembelian
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0463.20−0.28%−0.1863.2063.20
Pembelian
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.10−0.28%−0.1863.1063.10
Pembelian
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0263.03−0.28%−0.1863.0363.03
Pembelian
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0562.98−0.28%−0.1862.9862.98
Pembelian
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0262.94−0.29%−0.1862.9462.94
Pembelian
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0262.88−0.29%−0.1862.8862.88
Pembelian
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0462.82−0.29%−0.1862.8262.82
Pembelian
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0362.75−0.29%−0.1862.7562.75
Pembelian