Kontrak Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MTFK2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2024) | 2024-06-04 | 106.40 | +0.85% | 0.90 | 106.40 | 106.40 | Penjualan |
| MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 111.00 | +0.09% | 0.10 | 111.00 | 111.00 | Pembelian |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 111.85 | +3.09% | 3.35 | 111.85 | 111.85 | Pembelian |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 111.65 | +2.48% | 2.70 | 111.65 | 111.65 | Pembelian |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 112.15 | +2.65% | 2.90 | 112.15 | 112.15 | Pembelian |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 112.60 | +2.78% | 3.05 | 112.60 | 112.60 | Pembelian |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 113.10 | +2.96% | 3.25 | 113.10 | 113.10 | Pembelian |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 113.35 | +2.91% | 3.20 | 113.35 | 113.35 | Pembelian |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 113.55 | +2.81% | 3.10 | 113.55 | 113.55 | Pembelian |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 113.75 | +2.76% | 3.05 | 113.75 | 113.75 | Pembelian |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 113.70 | +2.76% | 3.05 | 113.70 | 113.70 | Pembelian |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 113.65 | +2.76% | 3.05 | 113.65 | 113.65 | Pembelian |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 113.60 | +2.76% | 3.05 | 113.60 | 113.60 | Pembelian |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 113.80 | +2.61% | 2.90 | 113.80 | 113.80 | Pembelian |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 114.05 | +2.52% | 2.80 | 114.05 | 114.05 | Pembelian |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 114.25 | +2.37% | 2.65 | 114.25 | 114.25 | Pembelian |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 114.75 | +2.46% | 2.75 | 114.75 | 114.75 | Pembelian |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 115.30 | +2.63% | 2.95 | 115.30 | 115.30 | Pembelian |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 115.80 | +2.71% | 3.05 | 115.80 | 115.80 | Pembelian |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 115.80 | +2.57% | 2.90 | 115.80 | 115.80 | Pembelian |