Kontrak Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 96,90 | +0,94% | 0,90 | 96,90 | 96,90 | Penjualan |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 95,80 | +0,26% | 0,25 | 95,80 | 95,80 | Penjualan |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 95,15 | −0,05% | −0,05 | 95,15 | 95,15 | Penjualan |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 95,45 | −0,16% | −0,15 | 95,45 | 95,45 | Penjualan |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 95,75 | −0,31% | −0,30 | 95,75 | 95,75 | Penjualan |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 96,05 | −0,41% | −0,40 | 96,05 | 96,05 | Penjualan |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 96,95 | −0,51% | −0,50 | 96,95 | 96,95 | Penjualan Kuat |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 97,85 | −0,56% | −0,55 | 97,85 | 97,85 | Penjualan Kuat |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 98,80 | −0,60% | −0,60 | 98,80 | 98,80 | Penjualan Kuat |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 99,50 | −0,70% | −0,70 | 99,50 | 99,50 | Penjualan Kuat |