Kontrak Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 110,15 | 0,00% | 0,00 | 110,15 | 110,15 | Netral |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 109,00 | −0,14% | −0,15 | 109,00 | 109,00 | Netral |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 108,55 | +0,09% | 0,10 | 108,55 | 108,55 | Netral |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 108,60 | −0,18% | −0,20 | 108,60 | 108,60 | Netral |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 108,65 | −0,46% | −0,50 | 108,65 | 108,65 | Netral |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 109,50 | −0,18% | −0,20 | 109,50 | 109,50 | Netral |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 110,35 | +0,05% | 0,05 | 110,35 | 110,35 | Netral |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 111,20 | +0,27% | 0,30 | 111,20 | 111,20 | Pembelian |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 111,95 | +0,22% | 0,25 | 111,95 | 111,95 | Pembelian |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 112,70 | +0,18% | 0,20 | 112,70 | 112,70 | Pembelian |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 113,45 | +0,09% | 0,10 | 113,45 | 113,45 | Netral |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 113,90 | +0,04% | 0,05 | 113,90 | 113,90 | Netral |