Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
MPPN2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2024) | 2024-08-07 | 63.85 | β5.01% | β3.35 | 63.85 | 63.85 | Penjualan Kuat |
MPPQ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2024) | 2024-09-09 | 61.30 | +4.20% | 2.45 | 61.30 | 61.30 | Netral |
MPPU2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2024) | 2024-10-07 | 50.40 | +1.45% | 0.70 | 50.40 | 50.40 | Penjualan |
MPPV2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2024) | 2024-11-07 | 47.05 | +0.92% | 0.45 | 47.05 | 47.05 | Penjualan |
MPPX2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2024) | 2024-12-06 | 47.20 | +1.68% | 0.80 | 47.20 | 47.20 | Pembelian |
MPPZ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2024) | 2025-01-08 | 50.80 | +0.41% | 0.20 | 50.80 | 50.80 | Penjualan |
MPPF2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2025) | 2025-02-07 | 64.25 | β0.36% | β0.25 | 64.25 | 64.25 | Penjualan |
MPPG2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2025) | 2025-03-07 | 56.70 | β0.40% | β0.25 | 56.70 | 56.70 | Penjualan |
MPPH2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2025) | 2025-04-07 | 47.90 | β0.10% | β0.05 | 47.90 | 47.90 | Pembelian |
MPPJ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2025) | 2025-05-07 | 45.95 | +0.72% | 0.35 | 45.95 | 45.95 | Pembelian |
MPPK2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2025) | 2025-06-06 | 49.80 | +0.63% | 0.30 | 49.80 | 49.80 | Pembelian |
MPPM2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2025) | 2025-07-08 | 55.25 | +0.29% | 0.15 | 55.25 | 55.25 | Penjualan |
MPPN2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2025) | 2025-08-07 | 78.05 | β2.30% | β1.85 | 78.05 | 78.05 | Penjualan |
MPPQ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2025) | 2025-09-08 | 73.65 | +0.45% | 0.35 | 73.65 | 73.65 | Penjualan |
MPPU2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2025) | 2025-10-07 | 59.60 | +0.73% | 0.45 | 59.60 | 59.60 | Pembelian |
MPPV2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2025) | 2025-11-07 | 53.65 | +0.26% | 0.15 | 53.65 | 53.65 | Pembelian Kuat |
MPPX2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2025) | 2025-12-05 | 53.65 | β0.09% | β0.05 | 53.65 | 53.65 | Pembelian |
MPPZ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2025) | 2026-01-08 | 57.30 | 0.00% | 0.00 | 57.30 | 57.30 | Pembelian |
MPPF2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2026) | 2026-02-06 | 71.35 | +0.07% | 0.05 | 71.35 | 71.35 | Penjualan |
MPPG2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2026) | 2026-03-06 | 62.25 | +0.08% | 0.05 | 62.25 | 62.25 | Penjualan |
MPPH2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2026) | 2026-04-08 | 51.15 | +0.49% | 0.25 | 51.15 | 51.15 | Penjualan |
MPPJ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2026) | 2026-05-07 | 47.45 | +0.53% | 0.25 | 47.45 | 47.45 | Pembelian |
MPPK2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2026) | 2026-06-05 | 51.80 | +0.48% | 0.25 | 51.80 | 51.80 | Netral |
MPPM2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2026) | 2026-07-08 | 59.25 | +0.46% | 0.25 | 59.25 | 59.25 | Penjualan |
MPPN2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2026) | 2026-08-07 | 84.60 | β0.53% | β0.45 | 84.60 | 84.60 | Penjualan |
MPPQ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2026) | 2026-09-08 | 76.15 | β0.55% | β0.40 | 76.15 | 76.15 | Penjualan |
MPPU2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2026) | 2026-10-07 | 61.20 | +0.44% | 0.25 | 61.20 | 61.20 | Penjualan |
MPPV2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2026) | 2026-11-06 | 54.55 | +0.29% | 0.15 | 54.55 | 54.55 | Pembelian |
MPPX2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2026) | 2026-12-07 | 52.85 | 0.00% | 0.00 | 52.85 | 52.85 | Penjualan |
MPPZ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2026) | 2027-01-08 | 63.20 | 0.00% | 0.00 | 63.20 | 63.20 | Penjualan |
MPPF2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2027) | 2027-02-05 | 77.90 | β0.50% | β0.40 | 77.90 | 77.90 | Penjualan |
MPPG2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2027) | 2027-03-05 | 70.45 | β0.49% | β0.35 | 70.45 | 70.45 | Penjualan |
MPPH2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2027) | 2027-04-07 | 57.60 | β0.50% | β0.30 | 57.60 | 57.60 | Penjualan |
MPPJ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2027) | 2027-05-07 | 52.60 | β0.51% | β0.25 | 52.60 | 52.60 | Penjualan |
MPPK2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2027) | 2027-06-07 | 54.70 | β0.51% | β0.30 | 54.70 | 54.70 | Penjualan |
MPPM2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2027) | 2027-07-08 | 59.10 | β0.51% | β0.30 | 59.10 | 59.10 | Penjualan |
MPPN2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2027) | 2027-08-06 | 80.65 | β0.49% | β0.40 | 80.65 | 80.65 | Penjualan |
MPPQ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2027) | 2027-09-08 | 73.40 | β0.50% | β0.35 | 73.40 | 73.40 | Penjualan |
MPPU2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2027) | 2027-10-07 | 58.90 | β0.51% | β0.30 | 58.90 | 58.90 | Penjualan |
MPPV2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2027) | 2027-11-05 | 53.85 | β0.50% | β0.25 | 53.85 | 53.85 | Penjualan |
MPPX2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2027) | 2027-12-07 | 56.40 | β0.49% | β0.30 | 56.40 | 56.40 | Penjualan |
MPPZ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2027) | 2028-01-07 | 68.20 | β0.50% | β0.35 | 68.20 | 68.20 | Penjualan |
MPPF2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2028) | 2028-02-07 | 81.10 | β1.11% | β0.90 | 81.10 | 81.10 | Penjualan |
MPPG2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2028) | 2028-03-07 | 73.40 | β1.10% | β0.80 | 73.40 | 73.40 | Penjualan |
MPPH2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2028) | 2028-04-07 | 59.60 | β1.11% | β0.65 | 59.60 | 59.60 | Penjualan |
MPPJ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2028) | 2028-05-05 | 54.35 | β1.11% | β0.60 | 54.35 | 54.35 | Penjualan |
MPPK2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2028) | 2028-06-07 | 56.80 | β1.11% | β0.65 | 56.80 | 56.80 | Penjualan |
MPPM2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2028) | 2028-07-10 | 60.55 | β1.09% | β0.65 | 60.55 | 60.55 | Penjualan |
MPPN2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2028) | 2028-08-07 | 82.95 | β1.11% | β0.95 | 82.95 | 82.95 | Penjualan |
MPPQ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2028) | 2028-09-08 | 75.70 | β1.10% | β0.85 | 75.70 | 75.70 | Penjualan |
MPPU2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2028) | 2028-10-06 | 60.50 | β1.11% | β0.70 | 60.50 | 60.50 | Penjualan |
MPPV2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2028) | 2028-11-07 | 54.95 | β1.12% | β0.60 | 54.95 | 54.95 | Penjualan |
MPPX2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2028) | 2028-12-07 | 58.20 | β1.10% | β0.65 | 58.20 | 58.20 | Penjualan |
MPPZ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2028) | 2029-01-08 | 70.70 | β1.10% | β0.80 | 70.70 | 70.70 | Penjualan |
MPPF2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2029) | 2029-02-07 | 82.90 | β1.51% | β1.25 | 82.90 | 82.90 | β |
MPPG2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2029) | 2029-03-07 | 75.25 | β1.51% | β1.15 | 75.25 | 75.25 | β |
MPPH2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2029) | 2029-04-06 | 61.10 | β1.50% | β0.95 | 61.10 | 61.10 | β |
MPPJ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2029) | 2029-05-07 | 55.75 | β1.50% | β0.85 | 55.75 | 55.75 | β |
MPPK2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2029) | 2029-06-07 | 58.10 | β1.51% | β0.90 | 58.10 | 58.10 | β |
MPPM2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2029) | 2029-07-09 | 62.05 | β1.49% | β0.95 | 62.05 | 62.05 | β |
MPPN2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2029) | 2029-08-07 | 85.00 | β1.51% | β1.30 | 85.00 | 85.00 | Pembelian |
MPPQ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2029) | 2029-09-10 | 77.55 | β1.50% | β1.20 | 77.55 | 77.55 | Penjualan |
MPPU2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2029) | 2029-10-05 | 62.05 | β1.49% | β0.95 | 62.05 | 62.05 | Pembelian Kuat |
MPPV2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2029) | 2029-11-07 | 56.25 | β1.51% | β0.85 | 56.25 | 56.25 | β |
MPPX2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2029) | 2029-12-07 | 59.60 | β1.50% | β0.90 | 59.60 | 59.60 | β |
MPPZ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2029) | 2030-01-08 | 72.30 | β1.50% | β1.10 | 72.30 | 72.30 | β |