Kontrak Micro Henry Hub Natural Gas Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,358 | +0,57% | 0,019 | 3,561 | 3,327 | Pembelian |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,507 | +0,72% | 0,025 | 3,636 | 3,477 | Pembelian |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,348 | +0,42% | 0,014 | 3,459 | 3,343 | Pembelian |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,037 | +2,67% | 0,079 | 3,109 | 3,000 | Pembelian |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,975 | +2,23% | 0,065 | 3,000 | 2,975 | Pembelian kuat |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,059 | +2,24% | 0,067 | 3,059 | 3,059 | Pembelian kuat |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,204 | +2,20% | 0,069 | 3,204 | 3,204 | Pembelian kuat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,353 | +2,13% | 0,070 | 3,353 | 3,353 | Pembelian kuat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,385 | +2,02% | 0,067 | 3,385 | 3,385 | Pembelian kuat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,363 | +2,00% | 0,066 | 3,363 | 3,363 | Pembelian kuat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,439 | +1,96% | 0,066 | 3,439 | 3,439 | Pembelian kuat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,680 | +1,69% | 0,061 | 3,680 | 3,680 | Pembelian kuat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,097 | +1,49% | 0,060 | 4,097 | 4,097 | Pembelian kuat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,331 | +1,43% | 0,061 | 4,331 | 4,331 | Pembelian kuat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,125 | +1,43% | 0,058 | 4,125 | 4,125 | Pembelian kuat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,661 | +1,38% | 0,050 | 3,661 | 3,661 | Pembelian kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,327 | +0,94% | 0,031 | 3,327 | 3,327 | Pembelian kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,350 | +0,84% | 0,028 | 3,350 | 3,350 | Pembelian kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,479 | +0,69% | 0,024 | 3,479 | 3,479 | Pembelian kuat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,614 | +0,58% | 0,021 | 3,614 | 3,614 | Pembelian kuat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,648 | +0,52% | 0,019 | 3,648 | 3,648 | Pembelian kuat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,616 | +0,50% | 0,018 | 3,616 | 3,616 | Pembelian kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,677 | +0,44% | 0,016 | 3,677 | 3,677 | Pembelian kuat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,898 | +0,26% | 0,010 | 3,898 | 3,898 | Pembelian |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,280 | +0,14% | 0,006 | 4,280 | 4,280 | Pembelian kuat |