Kontrak Micro Henry Hub Natural Gas Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,631 | −2,52% | −0,094 | 3,637 | 3,589 | Pembelian |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,626 | −2,26% | −0,084 | 3,660 | 3,590 | Pembelian |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,690 | −2,12% | −0,080 | 3,696 | 3,664 | Pembelian |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,820 | −2,45% | −0,096 | 3,825 | 3,820 | Pembelian |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,065 | +1,60% | 0,064 | 4,065 | 4,065 | Pembelian kuat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,096 | +1,41% | 0,057 | 4,096 | 4,096 | Pembelian kuat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,060 | +1,35% | 0,054 | 4,060 | 4,060 | Pembelian kuat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,102 | +1,26% | 0,051 | 4,102 | 4,100 | Pembelian kuat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,307 | +0,80% | 0,034 | 4,307 | 4,307 | Pembelian kuat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,696 | +0,62% | 0,029 | 4,696 | 4,696 | Pembelian kuat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,921 | +0,49% | 0,024 | 4,921 | 4,921 | Pembelian kuat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,585 | +0,39% | 0,018 | 4,585 | 4,585 | Pembelian |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,074 | +0,54% | 0,022 | 4,074 | 4,074 | Pembelian |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,715 | +0,65% | 0,024 | 3,715 | 3,715 | Pembelian kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,733 | +0,57% | 0,021 | 3,733 | 3,733 | Pembelian kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,854 | +0,44% | 0,017 | 3,854 | 3,854 | Pembelian kuat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,978 | +0,38% | 0,015 | 3,978 | 3,978 | Pembelian kuat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,016 | +0,35% | 0,014 | 4,016 | 4,016 | Pembelian kuat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,983 | +0,38% | 0,015 | 3,983 | 3,983 | Pembelian kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,035 | +0,45% | 0,018 | 4,035 | 4,035 | Pembelian kuat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,213 | +0,12% | 0,005 | 4,213 | 4,213 | Pembelian |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,588 | +0,04% | 0,002 | 4,588 | 4,588 | Pembelian |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,480 | +0,11% | 0,005 | 4,480 | 4,480 | Pembelian |