Kontrak Micro Henry Hub Natural Gas Futures (Apr 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,369 | +7,67% | 0,240 | 3,454 | 3,195 | Pembelian |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,416 | −0,78% | −0,027 | 3,439 | 3,401 | Pembelian |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,250 | −0,79% | −0,026 | 3,260 | 3,237 | Pembelian |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,969 | −0,87% | −0,026 | 2,969 | 2,969 | Pembelian |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,956 | +3,65% | 0,104 | 3,005 | 2,900 | Pembelian |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,042 | +3,29% | 0,097 | 3,042 | 3,042 | Pembelian |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,191 | +3,14% | 0,097 | 3,191 | 3,191 | Pembelian |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,346 | +2,95% | 0,096 | 3,346 | 3,346 | Pembelian |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,383 | +2,92% | 0,096 | 3,383 | 3,383 | Pembelian |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,366 | +2,90% | 0,095 | 3,366 | 3,366 | Pembelian |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,453 | +2,86% | 0,096 | 3,453 | 3,453 | Pembelian kuat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,719 | +2,65% | 0,096 | 3,719 | 3,719 | Pembelian kuat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,158 | +2,34% | 0,095 | 4,158 | 4,158 | Pembelian kuat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,408 | +2,27% | 0,098 | 4,408 | 4,408 | Pembelian kuat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,198 | +2,32% | 0,095 | 4,198 | 4,198 | Pembelian kuat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,722 | +1,97% | 0,072 | 3,722 | 3,722 | Pembelian kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,377 | +1,69% | 0,056 | 3,377 | 3,377 | Pembelian kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,401 | +1,64% | 0,055 | 3,401 | 3,401 | Pembelian kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,521 | +1,47% | 0,051 | 3,521 | 3,521 | Pembelian kuat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,650 | +1,30% | 0,047 | 3,650 | 3,650 | Pembelian kuat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,682 | +1,24% | 0,045 | 3,682 | 3,682 | Pembelian kuat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,651 | +1,19% | 0,043 | 3,651 | 3,651 | Pembelian kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,718 | +1,17% | 0,043 | 3,718 | 3,718 | Pembelian kuat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,929 | +0,85% | 0,033 | 3,929 | 3,929 | Pembelian kuat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,269 | −0,26% | −0,011 | 4,269 | 4,269 | Pembelian |