Kontrak Micro Henry Hub Natural Gas Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 2,902 | +5,41% | 0,149 | 2,930 | 2,719 | Pembelian |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,304 | +3,48% | 0,111 | 3,325 | 3,144 | Pembelian |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,567 | +2,83% | 0,098 | 3,585 | 3,420 | Pembelian |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,449 | +2,92% | 0,098 | 3,449 | 3,437 | Pembelian |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,161 | +2,66% | 0,082 | 3,161 | 3,161 | Pembelian kuat |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,018 | +2,51% | 0,074 | 3,018 | 3,018 | Pembelian kuat |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,054 | +2,31% | 0,069 | 3,054 | 3,054 | Pembelian kuat |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,183 | +1,99% | 0,062 | 3,183 | 3,183 | Pembelian kuat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,324 | +1,81% | 0,059 | 3,324 | 3,324 | Pembelian kuat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,348 | +1,76% | 0,058 | 3,348 | 3,348 | Pembelian |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,328 | +1,77% | 0,058 | 3,328 | 3,328 | Pembelian kuat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,402 | +1,70% | 0,057 | 3,402 | 3,402 | Pembelian kuat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,643 | +1,53% | 0,055 | 3,643 | 3,643 | Pembelian |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,001 | +1,50% | 0,059 | 4,001 | 4,001 | Pembelian |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,234 | +1,44% | 0,060 | 4,234 | 4,234 | Pembelian |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,019 | +1,36% | 0,054 | 4,019 | 4,019 | Pembelian |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,533 | +1,29% | 0,045 | 3,533 | 3,533 | Pembelian kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,230 | +1,06% | 0,034 | 3,230 | 3,230 | Pembelian kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,258 | +1,02% | 0,033 | 3,258 | 3,258 | Pembelian kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,374 | +0,78% | 0,026 | 3,374 | 3,374 | Pembelian kuat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,505 | +0,60% | 0,021 | 3,505 | 3,505 | Pembelian kuat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,533 | +0,60% | 0,021 | 3,533 | 3,533 | Pembelian kuat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,515 | +0,69% | 0,024 | 3,515 | 3,515 | Pembelian kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,584 | +0,65% | 0,023 | 3,584 | 3,584 | Pembelian kuat |