Kontrak Micro Henry Hub Natural Gas Futures (Jun 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,706 | +2,15% | 0,078 | 3,728 | 3,634 | Pembelian kuat |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,680 | +1,63% | 0,059 | 3,698 | 3,624 | Pembelian kuat |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,749 | +1,76% | 0,065 | 3,749 | 3,685 | Pembelian kuat |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,901 | +1,59% | 0,061 | 3,901 | 3,890 | Pembelian kuat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,001 | +0,76% | 0,030 | 4,001 | 4,001 | Pembelian kuat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,039 | +0,75% | 0,030 | 4,039 | 4,039 | Pembelian kuat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,006 | +0,73% | 0,029 | 4,006 | 4,006 | Pembelian kuat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,051 | +0,57% | 0,023 | 4,125 | 4,051 | Pembelian |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,273 | +0,56% | 0,024 | 4,273 | 4,273 | Pembelian kuat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,667 | +0,37% | 0,017 | 4,667 | 4,667 | Pembelian kuat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,897 | +0,23% | 0,011 | 4,897 | 4,897 | Pembelian |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,567 | +0,35% | 0,016 | 4,567 | 4,567 | Pembelian kuat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,052 | +0,55% | 0,022 | 4,052 | 4,052 | Pembelian kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,691 | +0,71% | 0,026 | 3,691 | 3,691 | Pembelian kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,712 | +0,65% | 0,024 | 3,712 | 3,712 | Pembelian kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,837 | +0,60% | 0,023 | 3,837 | 3,837 | Pembelian kuat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,963 | +0,53% | 0,021 | 3,963 | 3,963 | Pembelian |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,002 | +0,58% | 0,023 | 4,002 | 4,002 | Pembelian |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,968 | +0,63% | 0,025 | 3,968 | 3,968 | Pembelian kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,017 | +0,55% | 0,022 | 4,017 | 4,017 | Pembelian |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,208 | +0,67% | 0,028 | 4,208 | 4,208 | Pembelian kuat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,586 | +0,64% | 0,029 | 4,586 | 4,586 | Pembelian kuat |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,475 | +0,13% | 0,006 | 4,475 | 4,475 | Pembelian |