Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	60,40	−0,15%	−0,09	60,40	60,40	Penjualan
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	59,08	−0,25%	−0,15	59,08	59,08	Penjualan
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	58,80	−0,25%	−0,15	58,80	58,80	Penjualan
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	58,60	−0,26%	−0,15	58,60	58,60	Penjualan
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	58,45	−0,26%	−0,15	58,45	58,45	Penjualan
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	58,28	−0,26%	−0,15	58,28	58,28	Penjualan
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	58,10	−0,26%	−0,15	58,10	58,10	Penjualan
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	57,93	−0,26%	−0,15	57,93	57,93	Penjualan
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	57,73	−0,26%	−0,15	57,73	57,73	Penjualan
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	57,50	−0,26%	−0,15	57,50	57,50	Penjualan
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	57,20	−0,26%	−0,15	57,20	57,20	Penjualan
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	57,00	−0,26%	−0,15	57,00	57,00	Penjualan
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	56,88	−0,26%	−0,15	56,88	56,88	Penjualan
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	56,83	−0,30%	−0,17	56,83	56,83	Penjualan
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	56,85	−0,32%	−0,18	56,85	56,85	Penjualan
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	56,88	−0,30%	−0,17	56,88	56,88	Penjualan
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	56,90	−0,32%	−0,18	56,90	56,90	Penjualan
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	56,73	−0,30%	−0,17	56,73	56,73	Penjualan
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	56,55	−0,32%	−0,18	56,55	56,55	Penjualan
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	56,38	−0,30%	−0,17	56,38	56,38	Penjualan
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	56,18	−0,30%	−0,17	56,18	56,18	Penjualan
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	55,95	−0,32%	−0,18	55,95	55,95	Penjualan
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	55,65	−0,32%	−0,18	55,65	55,65	Penjualan
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	55,45	−0,32%	−0,18	55,45	55,45	Penjualan
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	55,33	−0,31%	−0,17	55,33	55,33	Penjualan
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	55,28	−0,36%	−0,20	55,28	55,28	Penjualan
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	55,30	−0,36%	−0,20	55,30	55,30	Penjualan
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	55,33	−0,36%	−0,20	55,33	55,33	Penjualan
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	55,35	−0,36%	−0,20	55,35	55,35	Penjualan
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	55,18	−0,36%	−0,20	55,18	55,18	Penjualan
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	55,00	−0,36%	−0,20	55,00	55,00	Penjualan
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	54,83	−0,36%	−0,20	54,83	54,83	Penjualan
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	54,63	−0,36%	−0,20	54,63	54,63	Penjualan
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	54,40	−0,37%	−0,20	54,40	54,40	Penjualan
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	54,10	−0,37%	−0,20	54,10	54,10	Penjualan
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	53,90	−0,37%	−0,20	53,90	53,90	Penjualan
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	53,78	−0,37%	−0,20	53,78	53,78	Penjualan
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	53,73	−0,41%	−0,22	53,73	53,73	Penjualan
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	53,75	−0,43%	−0,23	53,75	53,75	Penjualan
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	53,78	−0,41%	−0,22	53,78	53,78	Penjualan
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	53,80	−0,43%	−0,23	53,80	53,80	Penjualan
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	53,63	−0,41%	−0,22	53,63	53,63	Penjualan
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	53,45	−0,43%	−0,23	53,45	53,45	Penjualan
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	53,28	−0,41%	−0,22	53,28	53,28	Penjualan
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	53,08	−0,41%	−0,22	53,08	53,08	Penjualan
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	52,85	−0,43%	−0,23	52,85	52,85	Penjualan
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	52,55	−0,44%	−0,23	52,55	52,55	Penjualan
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	52,35	−0,44%	−0,23	52,35	52,35	Penjualan
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	52,23	−0,42%	−0,22	52,23	52,23	Penjualan
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	52,18	−0,48%	−0,25	52,18	52,18	Penjualan
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	52,20	−0,48%	−0,25	52,20	52,20	Penjualan
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	52,23	−0,48%	−0,25	52,23	52,23	Netral

New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)

Kontrak