Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 82.84 | −0.10% | −0.08 | 82.84 | 82.84 | Pembelian | |
2024-08-02 | 82.95 | −0.66% | −0.55 | 82.95 | 82.95 | Pembelian | |
2024-09-04 | 81.33 | −0.82% | −0.67 | 81.33 | 81.33 | Pembelian | |
2024-10-02 | 80.23 | −0.83% | −0.67 | 80.23 | 80.23 | Pembelian | |
2024-11-04 | 79.35 | −0.84% | −0.67 | 79.35 | 79.35 | Pembelian | |
2024-12-03 | 78.65 | −0.84% | −0.67 | 78.65 | 78.65 | Pembelian | |
2025-01-03 | 78.00 | −0.85% | −0.67 | 78.00 | 78.00 | Pembelian | |
2025-02-04 | 77.53 | −0.86% | −0.67 | 77.53 | 77.53 | Pembelian | |
2025-03-04 | 77.10 | −0.84% | −0.65 | 77.10 | 77.10 | Pembelian | |
2025-04-02 | 76.68 | −0.80% | −0.62 | 76.68 | 76.68 | Pembelian | |
2025-05-02 | 76.25 | −0.78% | −0.60 | 76.25 | 76.25 | Pembelian | |
2025-06-03 | 75.88 | −0.75% | −0.57 | 75.88 | 75.88 | Pembelian | |
2025-07-02 | 75.50 | −0.72% | −0.55 | 75.50 | 75.50 | Pembelian | |
2025-08-04 | 75.15 | −0.69% | −0.52 | 75.15 | 75.15 | Pembelian | |
2025-09-03 | 74.80 | −0.66% | −0.50 | 74.80 | 74.80 | Pembelian | |
2025-10-02 | 74.45 | −0.63% | −0.47 | 74.45 | 74.45 | Pembelian | |
2025-11-04 | 74.10 | −0.60% | −0.45 | 74.10 | 74.10 | Pembelian | |
2025-12-02 | 73.75 | −0.61% | −0.45 | 73.75 | 73.75 | Pembelian | |
2026-01-05 | 73.40 | −0.61% | −0.45 | 73.40 | 73.40 | Pembelian | |
2026-02-03 | 73.30 | −0.81% | −0.60 | 73.30 | 73.30 | Pembelian | |
2026-03-03 | 73.00 | −0.82% | −0.60 | 73.00 | 73.00 | Pembelian | |
2026-04-02 | 72.70 | −0.82% | −0.60 | 72.70 | 72.70 | Pembelian | |
2026-05-04 | 72.40 | −0.82% | −0.60 | 72.40 | 72.40 | Pembelian | |
2026-06-02 | 72.10 | −0.83% | −0.60 | 72.10 | 72.10 | Pembelian | |
2026-07-02 | 71.80 | −0.83% | −0.60 | 71.80 | 71.80 | Pembelian | |
2026-08-04 | 71.50 | −0.83% | −0.60 | 71.50 | 71.50 | Pembelian | |
2026-09-02 | 71.20 | −0.84% | −0.60 | 71.20 | 71.20 | Pembelian | |
2026-10-02 | 70.90 | −0.84% | −0.60 | 70.90 | 70.90 | Pembelian | |
2026-11-03 | 70.55 | −0.82% | −0.58 | 70.55 | 70.55 | Pembelian | |
2026-12-02 | 70.20 | −0.82% | −0.58 | 70.20 | 70.20 | Pembelian | |
2027-01-05 | 69.85 | −0.82% | −0.58 | 69.85 | 69.85 | Pembelian | |
2027-02-02 | 69.75 | −1.04% | −0.73 | 69.75 | 69.75 | Pembelian | |
2027-03-02 | 69.45 | −1.04% | −0.73 | 69.45 | 69.45 | Pembelian | |
2027-04-02 | 69.15 | −1.04% | −0.73 | 69.15 | 69.15 | Pembelian | |
2027-05-04 | 68.85 | −1.05% | −0.73 | 68.85 | 68.85 | Pembelian | |
2027-06-02 | 68.55 | −1.05% | −0.73 | 68.55 | 68.55 | Pembelian | |
2027-07-02 | 68.25 | −1.06% | −0.73 | 68.25 | 68.25 | Pembelian | |
2027-08-03 | 67.95 | −1.06% | −0.73 | 67.95 | 67.95 | Pembelian | |
2027-09-02 | 67.65 | −1.07% | −0.73 | 67.65 | 67.65 | Pembelian | |
2027-10-04 | 67.35 | −1.07% | −0.73 | 67.35 | 67.35 | Pembelian | |
2027-11-02 | 67.00 | −1.03% | −0.70 | 67.00 | 67.00 | Pembelian | |
2027-12-02 | 66.65 | −1.04% | −0.70 | 66.65 | 66.65 | Pembelian | |
2028-01-04 | 66.30 | −1.04% | −0.70 | 66.30 | 66.30 | Pembelian | |
2028-02-02 | 66.20 | −1.27% | −0.85 | 66.20 | 66.20 | Pembelian | |
2028-03-02 | 65.90 | −1.27% | −0.85 | 65.90 | 65.90 | Pembelian | |
2028-04-04 | 65.60 | −1.28% | −0.85 | 65.60 | 65.60 | Pembelian | |
2028-05-02 | 65.30 | −1.28% | −0.85 | 65.30 | 65.30 | Netral | |
2028-06-02 | 65.00 | −1.29% | −0.85 | 65.00 | 65.00 | Netral | |
2028-07-05 | 64.70 | −1.30% | −0.85 | 64.70 | 64.70 | Netral | |
2028-08-02 | 64.40 | −1.30% | −0.85 | 64.40 | 64.40 | Penjualan | |
2028-09-05 | 64.10 | −1.31% | −0.85 | 64.10 | 64.10 | Penjualan | |
2028-10-03 | 63.80 | −1.31% | −0.85 | 63.80 | 63.80 | Penjualan |