Kontrak New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74,14 | −0,12% | −0,09 | 74,14 | 74,14 | Pembelian |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 71,68 | −0,55% | −0,40 | 71,68 | 71,68 | Netral |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 70,88 | −0,56% | −0,40 | 70,88 | 70,88 | Penjualan |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70,23 | −0,57% | −0,40 | 70,23 | 70,23 | Penjualan |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 69,68 | −0,57% | −0,40 | 69,68 | 69,68 | Penjualan |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 69,18 | −0,57% | −0,40 | 69,18 | 69,18 | Penjualan |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 68,73 | −0,58% | −0,40 | 68,73 | 68,73 | Penjualan |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68,28 | −0,58% | −0,40 | 68,28 | 68,28 | Penjualan |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,85 | −0,59% | −0,40 | 67,85 | 67,85 | Penjualan |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,43 | −0,59% | −0,40 | 67,43 | 67,43 | Penjualan |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,03 | −0,59% | −0,40 | 67,03 | 67,03 | Penjualan Kuat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,70 | −0,60% | −0,40 | 66,70 | 66,70 | Penjualan Kuat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,40 | −0,60% | −0,40 | 66,40 | 66,40 | Penjualan Kuat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,20 | −0,60% | −0,40 | 66,20 | 66,20 | Penjualan |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,03 | −0,60% | −0,40 | 66,03 | 66,03 | Penjualan |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65,85 | −0,60% | −0,40 | 65,85 | 65,85 | Penjualan |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,70 | −0,61% | −0,40 | 65,70 | 65,70 | Penjualan |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,55 | −0,61% | −0,40 | 65,55 | 65,55 | Penjualan |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,40 | −0,61% | −0,40 | 65,40 | 65,40 | Penjualan |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,25 | −0,61% | −0,40 | 65,25 | 65,25 | Penjualan |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,13 | −0,61% | −0,40 | 65,13 | 65,13 | Penjualan |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,00 | −0,61% | −0,40 | 65,00 | 65,00 | Penjualan |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,88 | −0,61% | −0,40 | 64,88 | 64,88 | Penjualan |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64,75 | −0,61% | −0,40 | 64,75 | 64,75 | Penjualan |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64,63 | −0,62% | −0,40 | 64,63 | 64,63 | Penjualan |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,43 | −0,62% | −0,40 | 64,43 | 64,43 | Penjualan |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,25 | −0,62% | −0,40 | 64,25 | 64,25 | Penjualan |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,08 | −0,62% | −0,40 | 64,08 | 64,08 | Penjualan |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,93 | −0,62% | −0,40 | 63,93 | 63,93 | Penjualan |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,78 | −0,62% | −0,40 | 63,78 | 63,78 | Penjualan |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,63 | −0,62% | −0,40 | 63,63 | 63,63 | Penjualan |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,48 | −0,63% | −0,40 | 63,48 | 63,48 | Penjualan |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,35 | −0,63% | −0,40 | 63,35 | 63,35 | Penjualan |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,23 | −0,63% | −0,40 | 63,23 | 63,23 | Penjualan |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,10 | −0,63% | −0,40 | 63,10 | 63,10 | Penjualan |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,98 | −0,63% | −0,40 | 62,98 | 62,98 | Penjualan |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,85 | −0,63% | −0,40 | 62,85 | 62,85 | Penjualan |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62,65 | −0,63% | −0,40 | 62,65 | 62,65 | Penjualan |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62,48 | −0,64% | −0,40 | 62,48 | 62,48 | Penjualan |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,30 | −0,64% | −0,40 | 62,30 | 62,30 | Penjualan |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,15 | −0,64% | −0,40 | 62,15 | 62,15 | Penjualan |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,00 | −0,64% | −0,40 | 62,00 | 62,00 | Penjualan |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61,85 | −0,64% | −0,40 | 61,85 | 61,85 | Penjualan |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61,70 | −0,64% | −0,40 | 61,70 | 61,70 | Penjualan |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,58 | −0,65% | −0,40 | 61,58 | 61,58 | Penjualan |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,45 | −0,65% | −0,40 | 61,45 | 61,45 | Penjualan |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,33 | −0,65% | −0,40 | 61,33 | 61,33 | Penjualan |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,20 | −0,65% | −0,40 | 61,20 | 61,20 | Penjualan |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61,08 | −0,65% | −0,40 | 61,08 | 61,08 | Penjualan |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60,88 | −0,65% | −0,40 | 60,88 | 60,88 | Penjualan |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,70 | −0,65% | −0,40 | 60,70 | 60,70 | Penjualan |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60,53 | −0,66% | −0,40 | 60,53 | 60,53 | Penjualan Kuat |