Kontrak New York Harbor Residual Fuel 1.0% (Platts) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74,23 | +0,08% | 0,06 | 74,23 | 74,23 | Pembelian |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 72,08 | +0,18% | 0,13 | 72,08 | 72,08 | Pembelian |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 71,28 | +0,18% | 0,13 | 71,28 | 71,28 | Pembelian |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70,63 | +0,18% | 0,13 | 70,63 | 70,63 | Pembelian |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 70,08 | +0,19% | 0,13 | 70,08 | 70,08 | Pembelian |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 69,58 | +0,19% | 0,13 | 69,58 | 69,58 | Pembelian |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69,13 | +0,19% | 0,13 | 69,13 | 69,13 | Pembelian |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68,68 | +0,19% | 0,13 | 68,68 | 68,68 | Pembelian |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68,25 | +0,18% | 0,12 | 68,25 | 68,25 | Pembelian |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,83 | +0,19% | 0,13 | 67,83 | 67,83 | Penjualan |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,43 | +0,19% | 0,13 | 67,43 | 67,43 | Penjualan |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67,10 | +0,18% | 0,12 | 67,10 | 67,10 | Penjualan |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,80 | +0,18% | 0,12 | 66,80 | 66,80 | Penjualan |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,60 | +0,18% | 0,12 | 66,60 | 66,60 | Penjualan |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,43 | +0,20% | 0,13 | 66,43 | 66,43 | Penjualan |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,25 | +0,18% | 0,12 | 66,25 | 66,25 | Penjualan |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,10 | +0,18% | 0,12 | 66,10 | 66,10 | Penjualan |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,95 | +0,18% | 0,12 | 65,95 | 65,95 | Penjualan |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,80 | +0,18% | 0,12 | 65,80 | 65,80 | Penjualan |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,65 | +0,18% | 0,12 | 65,65 | 65,65 | Penjualan |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,53 | +0,20% | 0,13 | 65,53 | 65,53 | Penjualan |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,40 | +0,18% | 0,12 | 65,40 | 65,40 | Penjualan |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,28 | +0,20% | 0,13 | 65,28 | 65,28 | Penjualan |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,15 | +0,18% | 0,12 | 65,15 | 65,15 | Penjualan |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65,03 | +0,20% | 0,13 | 65,03 | 65,03 | Penjualan |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,83 | +0,20% | 0,13 | 64,83 | 64,83 | Penjualan |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,65 | +0,19% | 0,12 | 64,65 | 64,65 | Penjualan |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,48 | +0,20% | 0,13 | 64,48 | 64,48 | Penjualan |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,33 | +0,20% | 0,13 | 64,33 | 64,33 | Penjualan |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64,18 | +0,20% | 0,13 | 64,18 | 64,18 | Penjualan |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64,03 | +0,20% | 0,13 | 64,03 | 64,03 | Penjualan |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,88 | +0,20% | 0,13 | 63,88 | 63,88 | Penjualan |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,75 | +0,19% | 0,12 | 63,75 | 63,75 | Penjualan |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63,63 | +0,20% | 0,13 | 63,63 | 63,63 | Penjualan |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63,50 | +0,19% | 0,12 | 63,50 | 63,50 | Penjualan |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63,38 | +0,21% | 0,13 | 63,38 | 63,38 | Penjualan |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63,25 | +0,19% | 0,12 | 63,25 | 63,25 | Penjualan |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63,05 | +0,19% | 0,12 | 63,05 | 63,05 | Penjualan |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62,88 | +0,21% | 0,13 | 62,88 | 62,88 | Penjualan |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,70 | +0,19% | 0,12 | 62,70 | 62,70 | Penjualan |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,55 | +0,19% | 0,12 | 62,55 | 62,55 | Penjualan |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,40 | +0,19% | 0,12 | 62,40 | 62,40 | Penjualan |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,25 | +0,19% | 0,12 | 62,25 | 62,25 | Penjualan |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62,10 | +0,19% | 0,12 | 62,10 | 62,10 | Penjualan |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,98 | +0,21% | 0,13 | 61,98 | 61,98 | Penjualan |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,85 | +0,19% | 0,12 | 61,85 | 61,85 | Penjualan |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,73 | +0,21% | 0,13 | 61,73 | 61,73 | Penjualan |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,60 | +0,20% | 0,12 | 61,60 | 61,60 | Penjualan |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61,48 | +0,21% | 0,13 | 61,48 | 61,48 | Penjualan |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61,28 | +0,21% | 0,13 | 61,28 | 61,28 | Penjualan |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61,10 | +0,20% | 0,12 | 61,10 | 61,10 | Penjualan |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60,93 | +0,21% | 0,13 | 60,93 | 60,93 | Penjualan |