Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | −0.0550 | +4.35% | 0.0025 | −0.0550 | −0.0550 | Pembelian | |
2024-09-04 | −0.0600 | +2.12% | 0.0013 | −0.0600 | −0.0600 | Pembelian | |
2024-10-02 | −0.0638 | +1.85% | 0.0012 | −0.0638 | −0.0638 | Pembelian | |
2024-11-04 | −0.0750 | +1.70% | 0.0013 | −0.0750 | −0.0750 | Pembelian | |
2024-12-03 | −0.1100 | +1.17% | 0.0013 | −0.1100 | −0.1100 | Pembelian | |
2025-01-03 | −0.1438 | +0.83% | 0.0012 | −0.1438 | −0.1438 | Pembelian Kuat | |
2025-02-04 | −0.1175 | 0.00% | 0.0000 | −0.1175 | −0.1175 | Pembelian | |
2025-03-04 | −0.1063 | 0.00% | 0.0000 | −0.1063 | −0.1063 | Pembelian | |
2025-04-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Pembelian | |
2025-05-02 | −0.0888 | 0.00% | 0.0000 | −0.0888 | −0.0888 | Pembelian | |
2025-06-03 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | Pembelian | |
2025-07-02 | −0.0863 | 0.00% | 0.0000 | −0.0863 | −0.0863 | Pembelian | |
2025-08-04 | −0.0838 | +6.89% | 0.0062 | −0.0838 | −0.0838 | Pembelian Kuat | |
2025-09-03 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Pembelian | |
2025-10-02 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | Netral | |
2025-11-04 | −0.1105 | 0.00% | 0.0000 | −0.1105 | −0.1105 | Pembelian | |
2025-12-02 | −0.1310 | 0.00% | 0.0000 | −0.1310 | −0.1310 | Pembelian | |
2026-01-05 | −0.1410 | 0.00% | 0.0000 | −0.1410 | −0.1410 | Pembelian | |
2026-02-03 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Penjualan | |
2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | Penjualan | |
2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Penjualan | |
2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Penjualan | |
2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Penjualan | |
2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Penjualan | |
2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Penjualan | |
2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Penjualan | |
2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Penjualan | |
2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | Penjualan | |
2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | Penjualan | |
2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | Netral | |
2027-02-02 | −0.2232 | 0.00% | 0.0000 | −0.2232 | −0.2232 | Penjualan | |
2027-03-02 | −0.2207 | 0.00% | 0.0000 | −0.2207 | −0.2207 | Penjualan | |
2027-04-02 | −0.2232 | 0.00% | 0.0000 | −0.2232 | −0.2232 | Penjualan | |
2027-05-04 | −0.1957 | 0.00% | 0.0000 | −0.1957 | −0.1957 | Penjualan | |
2027-06-02 | −0.1907 | 0.00% | 0.0000 | −0.1907 | −0.1907 | Penjualan | |
2027-07-02 | −0.1957 | 0.00% | 0.0000 | −0.1957 | −0.1957 | Penjualan | |
2027-08-03 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | Penjualan | |
2027-09-02 | −0.1907 | 0.00% | 0.0000 | −0.1907 | −0.1907 | Penjualan | |
2027-10-04 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | Penjualan | |
2027-11-02 | −0.2257 | 0.00% | 0.0000 | −0.2257 | −0.2257 | Penjualan | |
2027-12-02 | −0.2457 | 0.00% | 0.0000 | −0.2457 | −0.2457 | Penjualan | |
2028-01-04 | −0.2274 | 0.00% | 0.0000 | −0.2274 | −0.2274 | Penjualan |