Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,58 | −0,71% | −0,42 | 58,93 | 58,47 | Penjualan kuat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,31 | −0,65% | −0,38 | 58,50 | 58,20 | Penjualan kuat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,09 | −0,63% | −0,37 | 58,20 | 58,00 | Penjualan kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,93 | −0,72% | −0,42 | 58,05 | 57,93 | Penjualan kuat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,00 | −0,58% | −0,34 | 58,00 | 58,00 | Penjualan kuat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,00 | −0,63% | −0,37 | 58,00 | 58,00 | Penjualan kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,38 | −0,44% | −0,26 | 58,38 | 58,24 | Penjualan kuat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,36 | −0,43% | −0,25 | 59,20 | 58,36 | Penjualan kuat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,00 | −0,55% | −0,32 | 58,00 | 58,00 | Penjualan kuat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,00 | −0,46% | −0,27 | 58,00 | 58,00 | Penjualan kuat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,00 | −0,43% | −0,25 | 58,00 | 58,00 | Penjualan kuat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,25 | −0,33% | −0,19 | 58,25 | 58,25 | Penjualan kuat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,24 | −0,27% | −0,16 | 58,89 | 58,21 | Penjualan |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,25 | −0,26% | −0,15 | 58,25 | 58,25 | Penjualan kuat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,30 | −0,22% | −0,13 | 58,30 | 58,30 | Penjualan kuat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,38 | −0,21% | −0,12 | 58,38 | 58,38 | Penjualan kuat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58,49 | −0,19% | −0,11 | 58,49 | 58,49 | Penjualan kuat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,60 | −0,19% | −0,11 | 58,60 | 58,60 | Penjualan kuat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,68 | −0,19% | −0,11 | 58,68 | 58,68 | Penjualan kuat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,75 | −0,19% | −0,11 | 58,75 | 58,75 | Penjualan kuat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,83 | −0,17% | −0,10 | 58,83 | 58,83 | Penjualan |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,93 | −0,15% | −0,09 | 58,93 | 58,93 | Penjualan |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,05 | −0,15% | −0,09 | 59,05 | 59,05 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,18 | −0,13% | −0,08 | 59,18 | 59,18 | Penjualan |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,27 | −0,08% | −0,05 | 59,27 | 59,27 | Penjualan |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,35 | −0,07% | −0,04 | 59,35 | 59,35 | Penjualan |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,44 | −0,08% | −0,05 | 59,44 | 59,44 | Penjualan |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,55 | −0,08% | −0,05 | 59,55 | 59,55 | Penjualan |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,69 | −0,07% | −0,04 | 59,69 | 59,69 | Penjualan |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,81 | −0,05% | −0,03 | 59,81 | 59,81 | Penjualan |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,89 | −0,02% | −0,01 | 59,89 | 59,89 | Penjualan |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,96 | −0,02% | −0,01 | 59,96 | 59,96 | Penjualan |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,07 | 0,00% | 0,00 | 60,07 | 60,07 | Penjualan |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,19 | +0,02% | +0,01 | 60,19 | 60,19 | Penjualan |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,32 | +0,03% | +0,02 | 60,32 | 60,32 | Penjualan |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,42 | +0,02% | +0,01 | 60,42 | 60,42 | Penjualan |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,47 | 0,00% | 0,00 | 60,47 | 60,47 | Penjualan kuat |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,56 | +0,05% | +0,03 | 60,56 | 60,56 | Penjualan kuat |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,63 | +0,07% | +0,04 | 60,63 | 60,63 | Penjualan kuat |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,70 | +0,08% | +0,05 | 60,70 | 60,70 | Penjualan kuat |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60,79 | +0,08% | +0,05 | 60,79 | 60,79 | Penjualan kuat |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,90 | +0,10% | +0,06 | 60,90 | 60,90 | Penjualan kuat |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,96 | +0,11% | +0,07 | 60,96 | 60,96 | Penjualan kuat |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,02 | +0,11% | +0,07 | 61,02 | 61,02 | Penjualan kuat |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,08 | +0,11% | +0,07 | 61,08 | 61,08 | Penjualan kuat |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,15 | +0,13% | +0,08 | 61,15 | 61,15 | Penjualan kuat |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,21 | +0,15% | +0,09 | 61,21 | 61,21 | Penjualan kuat |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,32 | +0,13% | +0,08 | 61,32 | 61,32 | Penjualan kuat |