Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Pembelian Kuat | |
2024-07-19 | 80.73 | −0.69% | −0.56 | 81.79 | 80.34 | Pembelian | |
2024-08-19 | 79.96 | −0.66% | −0.53 | 80.93 | 79.62 | Pembelian | |
2024-09-19 | 79.15 | −0.65% | −0.52 | 80.02 | 78.80 | Pembelian | |
2024-10-21 | 78.40 | −0.67% | −0.53 | 79.20 | 78.31 | Pembelian | |
2024-11-19 | 77.71 | −0.69% | −0.54 | 78.52 | 77.67 | Pembelian | |
2024-12-18 | 77.09 | −0.70% | −0.54 | 77.09 | 77.09 | Pembelian | |
2025-01-17 | 76.52 | −0.70% | −0.54 | 77.10 | 76.52 | Pembelian | |
2025-02-19 | 76.00 | −0.69% | −0.53 | 76.00 | 76.00 | Pembelian | |
2025-03-19 | 75.50 | −0.68% | −0.52 | 75.50 | 75.50 | Pembelian | |
2025-04-21 | 75.04 | −0.68% | −0.51 | 75.80 | 75.04 | Pembelian | |
2025-05-19 | 74.61 | −0.67% | −0.50 | 75.01 | 74.61 | Pembelian | |
2025-06-18 | 74.17 | −0.67% | −0.50 | 74.67 | 74.17 | Pembelian | |
2025-07-21 | 73.77 | −0.65% | −0.48 | 73.77 | 73.77 | Pembelian | |
2025-08-19 | 73.39 | −0.65% | −0.48 | 73.39 | 73.39 | Pembelian | |
2025-09-19 | 73.04 | −0.64% | −0.47 | 73.04 | 73.04 | Pembelian | |
2025-10-20 | 72.72 | −0.62% | −0.45 | 72.72 | 72.72 | Pembelian | |
2025-11-19 | 72.41 | −0.60% | −0.44 | 72.41 | 72.41 | Pembelian | |
2025-12-18 | 72.06 | −0.61% | −0.44 | 72.06 | 72.06 | Pembelian | |
2026-01-16 | 71.73 | −0.58% | −0.42 | 71.73 | 71.73 | Pembelian | |
2026-02-19 | 71.41 | −0.57% | −0.41 | 71.41 | 71.41 | Pembelian | |
2026-03-19 | 71.11 | −0.56% | −0.40 | 71.11 | 71.11 | Pembelian | |
2026-04-20 | 70.85 | −0.56% | −0.40 | 70.85 | 70.85 | Pembelian | |
2026-05-18 | 70.59 | −0.56% | −0.40 | 70.59 | 70.59 | Pembelian | |
2026-06-18 | 70.30 | −0.55% | −0.39 | 70.30 | 70.30 | Pembelian | |
2026-07-20 | 70.03 | −0.54% | −0.38 | 70.03 | 70.03 | Pembelian | |
2026-08-19 | 69.79 | −0.54% | −0.38 | 69.79 | 69.79 | Pembelian | |
2026-09-21 | 69.58 | −0.53% | −0.37 | 69.58 | 69.58 | Pembelian | |
2026-10-19 | 69.38 | −0.52% | −0.36 | 69.38 | 69.38 | Pembelian | |
2026-11-19 | 69.17 | −0.52% | −0.36 | 69.17 | 69.17 | Pembelian | |
2026-12-18 | 68.92 | −0.51% | −0.35 | 68.92 | 68.92 | Pembelian | |
2027-01-19 | 68.68 | −0.51% | −0.35 | 68.68 | 68.68 | Pembelian | |
2027-02-19 | 68.49 | −0.49% | −0.34 | 68.49 | 68.49 | Pembelian | |
2027-03-19 | 68.31 | −0.48% | −0.33 | 68.31 | 68.31 | Pembelian | |
2027-04-19 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | Pembelian | |
2027-05-19 | 68.00 | −0.48% | −0.33 | 68.00 | 68.00 | Pembelian | |
2027-06-21 | 67.81 | −0.48% | −0.33 | 67.81 | 67.81 | Pembelian | |
2027-07-19 | 67.63 | −0.46% | −0.31 | 67.63 | 67.63 | Pembelian | |
2027-08-19 | 67.48 | −0.46% | −0.31 | 67.48 | 67.48 | Pembelian | |
2027-09-20 | 67.34 | −0.46% | −0.31 | 67.34 | 67.34 | Pembelian | |
2027-10-19 | 67.23 | −0.44% | −0.30 | 67.23 | 67.23 | Pembelian | |
2027-11-18 | 67.10 | −0.45% | −0.30 | 67.10 | 67.10 | Pembelian |