Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 55,94 | +1,21% | +0,67 | 56,98 | 55,06 | Penjualan |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 55,81 | +1,23% | +0,68 | 56,81 | 55,08 | Penjualan |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 55,71 | +1,20% | +0,66 | 56,67 | 55,08 | Penjualan |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 55,70 | +1,16% | +0,64 | 56,60 | 54,98 | Penjualan |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 55,76 | +1,14% | +0,63 | 56,53 | 55,00 | Penjualan |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 55,85 | +1,07% | +0,59 | 56,50 | 55,48 | Penjualan |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 55,96 | +1,01% | +0,56 | 56,28 | 55,96 | Penjualan |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 56,03 | +0,94% | +0,52 | 56,03 | 56,03 | Penjualan |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 56,06 | +0,88% | +0,49 | 56,39 | 56,06 | Penjualan |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 56,07 | +0,85% | +0,47 | 56,07 | 56,07 | Penjualan |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 56,10 | +0,77% | +0,43 | 56,49 | 56,10 | Penjualan |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 56,15 | +0,70% | +0,39 | 56,70 | 56,15 | Penjualan |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 56,20 | +0,64% | +0,36 | 56,20 | 56,20 | Penjualan |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 56,27 | +0,59% | +0,33 | 56,27 | 56,27 | Penjualan |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 56,37 | +0,57% | +0,32 | 56,37 | 56,37 | Penjualan |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 56,49 | +0,52% | +0,29 | 56,49 | 56,49 | Penjualan |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 56,65 | +0,48% | +0,27 | 56,65 | 56,65 | Penjualan |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 56,80 | +0,42% | +0,24 | 56,80 | 56,80 | Penjualan |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 56,92 | +0,37% | +0,21 | 56,92 | 56,92 | Penjualan |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 57,03 | +0,35% | +0,20 | 57,03 | 57,03 | Penjualan |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 57,15 | +0,33% | +0,19 | 57,15 | 57,15 | Penjualan |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 57,29 | +0,32% | +0,18 | 57,29 | 57,29 | Penjualan |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 57,45 | +0,28% | +0,16 | 57,45 | 57,45 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 57,61 | +0,26% | +0,15 | 57,61 | 57,61 | Penjualan |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 57,72 | +0,24% | +0,14 | 57,72 | 57,72 | Penjualan |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 57,83 | +0,23% | +0,13 | 57,83 | 57,83 | Penjualan |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 57,95 | +0,19% | +0,11 | 57,95 | 57,95 | Penjualan |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 58,09 | +0,17% | +0,10 | 58,09 | 58,09 | Penjualan |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 58,26 | +0,15% | +0,09 | 58,26 | 58,26 | Penjualan |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 58,41 | +0,12% | +0,07 | 58,41 | 58,41 | Penjualan |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 58,51 | +0,09% | +0,05 | 58,51 | 58,51 | Penjualan |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 58,60 | +0,07% | +0,04 | 58,60 | 58,60 | Penjualan |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 58,74 | +0,09% | +0,05 | 58,74 | 58,74 | Penjualan |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 58,88 | +0,08% | +0,05 | 58,88 | 58,88 | Penjualan |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 59,04 | +0,07% | +0,04 | 59,04 | 59,04 | Penjualan |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 59,17 | +0,03% | +0,02 | 59,17 | 59,17 | Penjualan |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 59,25 | +0,02% | +0,01 | 59,25 | 59,25 | Penjualan |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 59,33 | +0,02% | +0,01 | 59,33 | 59,33 | Penjualan |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 59,44 | +0,02% | +0,01 | 59,44 | 59,44 | Penjualan |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 59,57 | +0,02% | +0,01 | 59,57 | 59,57 | Penjualan |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 59,68 | 0,00% | 0,00 | 59,68 | 59,68 | Penjualan |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 59,80 | 0,00% | 0,00 | 59,80 | 59,80 | Penjualan |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 59,86 | 0,00% | 0,00 | 59,86 | 59,86 | Penjualan |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 59,96 | −0,02% | −0,01 | 59,96 | 59,96 | Penjualan |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,01 | −0,03% | −0,02 | 60,01 | 60,01 | Penjualan |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,08 | −0,05% | −0,03 | 60,08 | 60,08 | Penjualan |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 60,22 | −0,05% | −0,03 | 60,22 | 60,22 | Penjualan |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 60,33 | −0,05% | −0,03 | 60,33 | 60,33 | Penjualan |