Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 83.07 | +0.31% | 0.26 | 83.21 | 82.98 | Pembelian | |
2024-08-19 | 82.16 | +0.31% | 0.25 | 82.33 | 82.10 | Pembelian | |
2024-09-19 | 81.29 | +0.32% | 0.26 | 81.29 | 81.21 | Pembelian | |
2024-10-21 | 80.47 | +0.27% | 0.22 | 80.48 | 80.47 | Pembelian | |
2024-11-19 | 79.56 | −0.24% | −0.19 | 80.30 | 79.55 | Pembelian | |
2024-12-18 | 78.94 | −0.19% | −0.15 | 79.50 | 78.94 | Pembelian | |
2025-01-17 | 78.36 | −0.17% | −0.13 | 79.00 | 78.36 | Pembelian | |
2025-02-19 | 77.84 | −0.12% | −0.09 | 78.36 | 77.84 | Pembelian | |
2025-03-19 | 77.33 | −0.09% | −0.07 | 77.75 | 77.33 | Pembelian | |
2025-04-21 | 76.86 | −0.07% | −0.05 | 76.86 | 76.86 | Pembelian | |
2025-05-19 | 76.41 | −0.05% | −0.04 | 76.75 | 76.41 | Pembelian | |
2025-06-18 | 75.94 | −0.05% | −0.04 | 76.01 | 75.94 | Pembelian | |
2025-07-21 | 75.50 | −0.04% | −0.03 | 75.53 | 75.50 | Pembelian | |
2025-08-19 | 75.10 | −0.03% | −0.02 | 75.12 | 75.10 | Pembelian | |
2025-09-19 | 74.72 | −0.01% | −0.01 | 74.73 | 74.72 | Pembelian | |
2025-10-20 | 74.37 | 0.00% | 0.00 | 74.37 | 74.37 | Pembelian | |
2025-11-19 | 74.04 | 0.00% | 0.00 | 74.30 | 74.04 | Pembelian | |
2025-12-18 | 73.66 | −0.01% | −0.01 | 73.66 | 73.66 | Pembelian | |
2026-01-16 | 73.28 | −0.01% | −0.01 | 73.28 | 73.28 | Pembelian | |
2026-02-19 | 72.93 | 0.00% | 0.00 | 72.93 | 72.93 | Pembelian | |
2026-03-19 | 72.59 | −0.01% | −0.01 | 72.59 | 72.59 | Pembelian | |
2026-04-20 | 72.30 | −0.01% | −0.01 | 72.31 | 72.30 | Pembelian | |
2026-05-18 | 72.02 | −0.01% | −0.01 | 72.02 | 72.02 | Pembelian | |
2026-06-18 | 71.71 | −0.01% | −0.01 | 71.71 | 71.71 | Pembelian Kuat | |
2026-07-20 | 71.41 | −0.03% | −0.02 | 71.41 | 71.41 | Pembelian Kuat | |
2026-08-19 | 71.14 | −0.03% | −0.02 | 71.14 | 71.14 | Pembelian Kuat | |
2026-09-21 | 70.88 | −0.03% | −0.02 | 70.88 | 70.88 | Pembelian Kuat | |
2026-10-19 | 70.67 | −0.03% | −0.02 | 70.67 | 70.67 | Pembelian Kuat | |
2026-11-19 | 70.45 | −0.01% | −0.01 | 70.45 | 70.45 | Pembelian Kuat | |
2026-12-18 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | Pembelian Kuat | |
2027-01-19 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | Pembelian Kuat | |
2027-02-19 | 69.70 | −0.01% | −0.01 | 69.70 | 69.70 | Pembelian Kuat | |
2027-03-19 | 69.48 | −0.03% | −0.02 | 69.48 | 69.48 | Pembelian Kuat | |
2027-04-19 | 69.29 | −0.03% | −0.02 | 69.29 | 69.29 | Pembelian Kuat | |
2027-05-19 | 69.13 | −0.03% | −0.02 | 69.13 | 69.13 | Pembelian Kuat | |
2027-06-21 | 68.92 | −0.03% | −0.02 | 68.92 | 68.92 | Pembelian Kuat | |
2027-07-19 | 68.71 | −0.04% | −0.03 | 68.71 | 68.71 | Pembelian | |
2027-08-19 | 68.54 | −0.04% | −0.03 | 68.54 | 68.54 | Pembelian | |
2027-09-20 | 68.38 | −0.04% | −0.03 | 68.38 | 68.38 | Pembelian | |
2027-10-19 | 68.25 | −0.04% | −0.03 | 68.25 | 68.25 | Pembelian | |
2027-11-18 | 68.11 | −0.04% | −0.03 | 68.11 | 68.11 | Pembelian |