Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
AS
/
Kontrak Berjangka
/
MCLF2024
/
Kontrak
Micro WTI Crude Oil Futures (Jan 2024)
MCLF2024
MCLF2024
MCLF2024
MCLF2024
MCLF2024
NYMEX
MCLF2024
NYMEX
MCLF2024
NYMEX
MCLF2024
NYMEX
Tidak ada perdagangan
Lihat pada chart super
Ikhtisar
Ide-Ide
Pemikiran
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Kontrak
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MCLF2026
Micro WTI Crude Oil Futures (Jan 2026)
2025-12-18
59,40
−1,13%
−0,68
60,30
59,37
Netral
MCLG2026
Micro WTI Crude Oil Futures (Feb 2026)
2026-01-16
59,12
−1,10%
−0,66
60,00
59,10
Netral
MCLH2026
Micro WTI Crude Oil Futures (Mar 2026)
2026-02-19
58,92
−1,07%
−0,64
59,77
58,90
Netral
MCLJ2026
Micro WTI Crude Oil Futures (Apr 2026)
2026-03-19
58,92
−0,84%
−0,50
59,51
58,92
Netral
MCLK2026
Micro WTI Crude Oil Futures (May 2026)
2026-04-20
58,86
−0,86%
−0,51
59,55
58,86
Netral
MCLM2026
Micro WTI Crude Oil Futures (Jun 2026)
2026-05-18
59,50
+0,27%
+0,16
59,50
59,50
Pembelian
MCLN2026
Micro WTI Crude Oil Futures (Jul 2026)
2026-06-18
59,31
+0,78%
+0,46
59,45
59,00
Pembelian
MCLQ2026
Micro WTI Crude Oil Futures (Aug 2026)
2026-07-20
58,69
−0,93%
−0,55
59,25
58,69
Penjualan
MCLU2026
Micro WTI Crude Oil Futures (Sep 2026)
2026-08-19
59,14
+0,72%
+0,42
59,14
59,14
Netral
MCLV2026
Micro WTI Crude Oil Futures (Oct 2026)
2026-09-21
59,04
+0,68%
+0,40
59,04
59,04
Netral
MCLX2026
Micro WTI Crude Oil Futures (Nov 2026)
2026-10-19
58,50
−0,81%
−0,48
58,50
58,50
Penjualan
MCLZ2026
Micro WTI Crude Oil Futures (Dec 2026)
2026-11-19
58,95
+0,63%
+0,37
59,00
58,90
Netral
MCLF2027
Micro WTI Crude Oil Futures (Jan 2027)
2026-12-18
58,90
+0,61%
+0,36
58,90
58,90
Netral
MCLG2027
Micro WTI Crude Oil Futures (Feb 2027)
2027-01-19
58,88
+0,60%
+0,35
58,88
58,88
Netral
MCLH2027
Micro WTI Crude Oil Futures (Mar 2027)
2027-02-19
58,89
+0,56%
+0,33
58,89
58,64
Netral
MCLJ2027
Micro WTI Crude Oil Futures (Apr 2027)
2027-03-19
58,93
+0,55%
+0,32
58,93
58,93
Netral
MCLK2027
Micro WTI Crude Oil Futures (May 2027)
2027-04-19
58,99
+0,51%
+0,30
58,99
58,99
Netral
MCLM2027
Micro WTI Crude Oil Futures (Jun 2027)
2027-05-19
59,06
+0,48%
+0,28
59,06
59,06
Penjualan
MCLN2027
Micro WTI Crude Oil Futures (Jul 2027)
2027-06-21
59,11
+0,46%
+0,27
59,11
59,11
Penjualan
MCLQ2027
Micro WTI Crude Oil Futures (Aug 2027)
2027-07-19
59,15
+0,46%
+0,27
59,15
59,15
Penjualan
MCLU2027
Micro WTI Crude Oil Futures (Sep 2027)
2027-08-19
59,20
+0,44%
+0,26
59,20
59,20
Penjualan
MCLV2027
Micro WTI Crude Oil Futures (Oct 2027)
2027-09-20
59,27
+0,42%
+0,25
59,27
59,27
Penjualan
MCLX2027
Micro WTI Crude Oil Futures (Nov 2027)
2027-10-19
59,37
+0,42%
+0,25
59,37
59,37
Penjualan
MCLZ2027
Micro WTI Crude Oil Futures (Dec 2027)
2027-11-18
59,48
+0,42%
+0,25
59,48
59,48
Penjualan
MCLF2028
Micro WTI Crude Oil Futures (Jan 2028)
2027-12-17
59,54
+0,42%
+0,25
59,54
59,54
Penjualan
MCLG2028
Micro WTI Crude Oil Futures (Feb 2028)
2028-01-19
59,59
+0,40%
+0,24
59,59
59,59
Penjualan
MCLH2028
Micro WTI Crude Oil Futures (Mar 2028)
2028-02-18
59,67
+0,40%
+0,24
59,67
59,67
Penjualan
MCLJ2028
Micro WTI Crude Oil Futures (Apr 2028)
2028-03-20
59,77
+0,40%
+0,24
59,77
59,77
Penjualan
MCLK2028
Micro WTI Crude Oil Futures (May 2028)
2028-04-19
59,88
+0,39%
+0,23
59,88
59,88
Penjualan
MCLM2028
Micro WTI Crude Oil Futures (Jun 2028)
2028-05-19
59,98
+0,37%
+0,22
59,98
59,98
Penjualan
MCLN2028
Micro WTI Crude Oil Futures (Jul 2028)
2028-06-16
60,04
+0,37%
+0,22
60,04
60,04
Penjualan
MCLQ2028
Micro WTI Crude Oil Futures (Aug 2028)
2028-07-19
60,11
+0,37%
+0,22
60,11
60,11
Penjualan
MCLU2028
Micro WTI Crude Oil Futures (Sep 2028)
2028-08-21
60,21
+0,35%
+0,21
60,21
60,21
Penjualan
MCLV2028
Micro WTI Crude Oil Futures (Oct 2028)
2028-09-19
60,31
+0,33%
+0,20
60,31
60,31
Penjualan
MCLX2028
Micro WTI Crude Oil Futures (Nov 2028)
2028-10-19
60,43
+0,33%
+0,20
60,43
60,43
Penjualan
MCLZ2028
Micro WTI Crude Oil Futures (Dec 2028)
2028-11-17
60,54
+0,33%
+0,20
60,54
60,54
Penjualan
MCLF2029
Micro WTI Crude Oil Futures (Jan 2029)
2028-12-18
60,60
+0,33%
+0,20
60,60
60,60
Penjualan
MCLG2029
Micro WTI Crude Oil Futures (Feb 2029)
2029-01-19
60,65
+0,33%
+0,20
60,65
60,65
Penjualan
MCLH2029
Micro WTI Crude Oil Futures (Mar 2029)
2029-02-16
60,72
+0,33%
+0,20
60,72
60,72
Penjualan
MCLJ2029
Micro WTI Crude Oil Futures (Apr 2029)
2029-03-19
60,80
+0,33%
+0,20
60,80
60,80
Penjualan
MCLK2029
Micro WTI Crude Oil Futures (May 2029)
2029-04-19
60,90
+0,33%
+0,20
60,90
60,90
Penjualan
MCLM2029
Micro WTI Crude Oil Futures (Jun 2029)
2029-05-21
61,02
+0,33%
+0,20
61,02
61,02
Penjualan
MCLN2029
Micro WTI Crude Oil Futures (Jul 2029)
2029-06-18
61,08
+0,33%
+0,20
61,08
61,08
Penjualan
MCLQ2029
Micro WTI Crude Oil Futures (Aug 2029)
2029-07-19
61,13
+0,33%
+0,20
61,13
61,13
Penjualan
MCLU2029
Micro WTI Crude Oil Futures (Sep 2029)
2029-08-20
61,20
+0,33%
+0,20
61,20
61,20
Penjualan
MCLV2029
Micro WTI Crude Oil Futures (Oct 2029)
2029-09-19
61,27
+0,33%
+0,20
61,27
61,27
Penjualan
MCLX2029
Micro WTI Crude Oil Futures (Nov 2029)
2029-10-19
61,35
+0,33%
+0,20
61,35
61,35
Penjualan
MCLZ2029
Micro WTI Crude Oil Futures (Dec 2029)
2029-11-16
61,44
+0,33%
+0,20
61,44
61,44
Penjualan
