Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Pembelian Kuat | |
2024-07-19 | 81.88 | +0.42% | 0.34 | 81.93 | 81.29 | Pembelian Kuat | |
2024-08-19 | 80.99 | +0.43% | 0.35 | 81.02 | 80.30 | Pembelian Kuat | |
2024-09-19 | 80.11 | +0.44% | 0.35 | 80.11 | 79.72 | Pembelian Kuat | |
2024-10-21 | 78.98 | −0.03% | −0.02 | 78.98 | 78.98 | Pembelian | |
2024-11-19 | 78.68 | +0.43% | 0.34 | 78.68 | 77.76 | Pembelian Kuat | |
2024-12-18 | 77.74 | −0.35% | −0.27 | 78.60 | 77.50 | Pembelian | |
2025-01-17 | 77.17 | −0.36% | −0.28 | 77.89 | 77.00 | Pembelian | |
2025-02-19 | 76.65 | −0.36% | −0.28 | 77.41 | 76.50 | Pembelian | |
2025-03-19 | 76.15 | −0.38% | −0.29 | 76.95 | 76.15 | Pembelian | |
2025-04-21 | 75.70 | −0.36% | −0.27 | 76.68 | 75.56 | Pembelian | |
2025-05-19 | 75.26 | −0.34% | −0.26 | 76.04 | 75.26 | Pembelian | |
2025-06-18 | 74.81 | −0.33% | −0.25 | 75.71 | 74.81 | Pembelian | |
2025-07-21 | 74.38 | −0.32% | −0.24 | 74.38 | 74.38 | Pembelian | |
2025-08-19 | 73.99 | 0.00% | 0.00 | 73.99 | 73.99 | Pembelian | |
2025-09-19 | 73.62 | −0.31% | −0.23 | 73.85 | 73.62 | Pembelian | |
2025-10-20 | 73.28 | −0.31% | −0.23 | 73.28 | 73.28 | Pembelian | |
2025-11-19 | 72.97 | −0.31% | −0.23 | 72.97 | 72.91 | Pembelian | |
2025-12-18 | 72.61 | −0.32% | −0.23 | 72.61 | 72.61 | Pembelian | |
2026-01-16 | 72.25 | −0.32% | −0.23 | 72.25 | 72.25 | Pembelian | |
2026-02-19 | 71.91 | −0.32% | −0.23 | 71.91 | 71.91 | Pembelian | |
2026-03-19 | 71.59 | −0.32% | −0.23 | 71.59 | 71.59 | Pembelian | |
2026-04-20 | 71.32 | −0.29% | −0.21 | 71.32 | 71.32 | Pembelian | |
2026-05-18 | 71.05 | −0.31% | −0.22 | 71.05 | 71.05 | Pembelian | |
2026-06-18 | 70.74 | −0.32% | −0.23 | 70.74 | 70.74 | Pembelian | |
2026-07-20 | 70.45 | −0.33% | −0.23 | 70.45 | 70.45 | Pembelian | |
2026-08-19 | 70.19 | −0.31% | −0.22 | 70.19 | 70.19 | Pembelian | |
2026-09-21 | 69.95 | −0.30% | −0.21 | 69.95 | 69.95 | Pembelian | |
2026-10-19 | 69.74 | −0.30% | −0.21 | 69.74 | 69.74 | Pembelian | |
2026-11-19 | 69.52 | −0.30% | −0.21 | 69.52 | 69.52 | Pembelian | |
2026-12-18 | 69.25 | −0.30% | −0.21 | 69.25 | 69.25 | Pembelian | |
2027-01-19 | 69.01 | −0.33% | −0.23 | 69.01 | 69.01 | Pembelian | |
2027-02-19 | 68.80 | −0.32% | −0.22 | 68.80 | 68.80 | Pembelian | |
2027-03-19 | 68.60 | −0.31% | −0.21 | 68.60 | 68.60 | Pembelian | |
2027-04-19 | 68.43 | −0.29% | −0.20 | 68.43 | 68.43 | Pembelian | |
2027-05-19 | 68.26 | −0.29% | −0.20 | 68.26 | 68.26 | Pembelian | |
2027-06-21 | 68.04 | −0.29% | −0.20 | 68.04 | 68.04 | Pembelian | |
2027-07-19 | 67.85 | −0.28% | −0.19 | 67.85 | 67.85 | Pembelian | |
2027-08-19 | 67.68 | −0.28% | −0.19 | 67.68 | 67.68 | Pembelian | |
2027-09-20 | 67.53 | −0.27% | −0.18 | 67.53 | 67.53 | Pembelian | |
2027-10-19 | 67.42 | −0.24% | −0.16 | 67.42 | 67.42 | Pembelian | |
2027-11-18 | 67.30 | −0.22% | −0.15 | 67.30 | 67.30 | Pembelian |