Kontrak Micro WTI Crude Oil Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72,70 | +0,23% | 0,17 | 75,24 | 72,06 | Pembelian |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72,09 | +0,15% | 0,11 | 74,09 | 71,49 | Pembelian |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71,26 | −0,17% | −0,12 | 73,11 | 70,91 | Netral |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,75 | −0,04% | −0,03 | 72,15 | 70,33 | Netral |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,80 | −0,58% | −0,41 | 71,29 | 69,80 | Penjualan |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,75 | +0,13% | 0,09 | 70,08 | 69,75 | Netral |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,13 | −0,36% | −0,25 | 69,13 | 69,13 | Penjualan |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,65 | +0,03% | 0,02 | 68,65 | 68,65 | Netral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,17 | −0,34% | −0,23 | 68,50 | 68,17 | Penjualan |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,74 | −0,03% | −0,02 | 68,50 | 67,69 | Penjualan |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,04 | +0,98% | 0,66 | 68,04 | 68,04 | Penjualan |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,05 | −0,30% | −0,20 | 67,05 | 67,05 | Penjualan |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,77 | −0,28% | −0,19 | 66,77 | 66,77 | Penjualan |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,53 | −0,27% | −0,18 | 66,53 | 66,53 | Penjualan |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,33 | −0,27% | −0,18 | 66,33 | 66,33 | Penjualan |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,15 | −0,24% | −0,16 | 66,15 | 66,15 | Penjualan |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,59 | +1,00% | 0,66 | 66,59 | 66,59 | Penjualan |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,72 | −0,23% | −0,15 | 65,72 | 65,72 | Penjualan |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,54 | −0,23% | −0,15 | 65,54 | 65,54 | Penjualan |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,38 | −0,23% | −0,15 | 65,38 | 65,38 | Penjualan |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,25 | −0,21% | −0,14 | 65,25 | 65,25 | Penjualan |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,12 | −0,20% | −0,13 | 65,12 | 65,12 | Penjualan |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,95 | −0,18% | −0,12 | 64,95 | 64,95 | Penjualan |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,79 | −0,20% | −0,13 | 64,79 | 64,79 | Penjualan |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,66 | −0,19% | −0,12 | 64,66 | 64,66 | Penjualan |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,54 | −0,19% | −0,12 | 64,54 | 64,54 | Penjualan |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,45 | −0,19% | −0,12 | 64,45 | 64,45 | Penjualan |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,35 | −0,17% | −0,11 | 64,35 | 64,35 | Penjualan |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,21 | −0,16% | −0,10 | 64,21 | 64,21 | Penjualan |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,11 | −0,17% | −0,11 | 64,11 | 64,11 | Penjualan |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,02 | −0,17% | −0,11 | 64,02 | 64,02 | Penjualan |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,94 | −0,19% | −0,12 | 63,94 | 63,94 | Penjualan |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,89 | −0,17% | −0,11 | 63,89 | 63,89 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,83 | −0,14% | −0,09 | 63,83 | 63,83 | Penjualan |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,73 | −0,11% | −0,07 | 63,73 | 63,73 | Penjualan |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,64 | −0,13% | −0,08 | 63,64 | 63,64 | Penjualan |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,57 | −0,13% | −0,08 | 63,57 | 63,57 | Penjualan |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,50 | −0,13% | −0,08 | 63,50 | 63,50 | Penjualan |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,47 | −0,11% | −0,07 | 63,47 | 63,47 | Penjualan |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,41 | −0,13% | −0,08 | 63,41 | 63,41 | Penjualan |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,35 | −0,13% | −0,08 | 63,35 | 63,35 | Penjualan |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,29 | −0,13% | −0,08 | 63,29 | 63,29 | Penjualan |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,24 | −0,06% | −0,04 | 63,24 | 63,24 | Penjualan |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,20 | −0,11% | −0,07 | 63,20 | 63,20 | Penjualan |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,14 | −0,11% | −0,07 | 63,14 | 63,14 | Penjualan |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,09 | −0,11% | −0,07 | 63,09 | 63,09 | Penjualan |