Kontrak Micro WTI Crude Oil Futures (Jul 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 71,42 | −0,07% | −0,05 | 71,71 | 71,42 | Pembelian |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 71,00 | −0,04% | −0,03 | 71,18 | 71,00 | Pembelian |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 70,59 | −0,10% | −0,07 | 70,78 | 70,59 | Pembelian |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70,42 | +0,09% | 0,06 | 70,42 | 70,42 | Pembelian |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70,15 | +0,06% | 0,04 | 70,15 | 70,15 | Pembelian |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69,88 | +2,46% | 1,68 | 70,00 | 69,30 | Pembelian |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69,64 | +2,35% | 1,60 | 69,80 | 69,15 | Pembelian |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,39 | +2,24% | 1,52 | 69,73 | 68,90 | Pembelian |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,13 | +2,13% | 1,44 | 69,29 | 68,81 | Pembelian |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,89 | +2,07% | 1,40 | 68,89 | 68,30 | Pembelian |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,64 | +1,96% | 1,32 | 68,64 | 68,64 | Pembelian |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,42 | +1,89% | 1,27 | 68,42 | 68,09 | Pembelian |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,21 | +1,79% | 1,20 | 68,66 | 68,21 | Pembelian |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,97 | +1,72% | 1,15 | 67,97 | 67,97 | Pembelian |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,74 | +1,64% | 1,09 | 67,74 | 67,74 | Pembelian |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,53 | +1,55% | 1,03 | 67,53 | 67,53 | Pembelian |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,34 | +1,46% | 0,97 | 67,34 | 67,34 | Pembelian |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,18 | +1,37% | 0,91 | 67,18 | 67,18 | Netral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,02 | +1,30% | 0,86 | 67,02 | 67,02 | Netral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,83 | +1,21% | 0,80 | 66,83 | 66,83 | Netral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,65 | +1,12% | 0,74 | 66,65 | 66,65 | Netral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,51 | +1,06% | 0,70 | 66,51 | 66,51 | Penjualan |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,38 | +0,99% | 0,65 | 66,38 | 66,38 | Penjualan |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,26 | +0,93% | 0,61 | 66,26 | 66,26 | Penjualan |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,13 | +0,85% | 0,56 | 66,13 | 66,13 | Penjualan |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,96 | +0,78% | 0,51 | 65,96 | 65,96 | Penjualan |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,83 | +0,72% | 0,47 | 65,83 | 65,83 | Penjualan |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,70 | +0,67% | 0,44 | 65,70 | 65,70 | Penjualan |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,58 | +0,61% | 0,40 | 65,58 | 65,58 | Penjualan |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,51 | +0,57% | 0,37 | 65,51 | 65,51 | Penjualan |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,41 | +0,54% | 0,35 | 65,41 | 65,41 | Penjualan |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,28 | +0,51% | 0,33 | 65,28 | 65,28 | Penjualan |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,18 | +0,48% | 0,31 | 65,18 | 65,18 | Penjualan |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,10 | +0,43% | 0,28 | 65,10 | 65,10 | Penjualan |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,02 | +0,39% | 0,25 | 65,02 | 65,02 | Penjualan |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,97 | +0,34% | 0,22 | 64,97 | 64,97 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,92 | +0,29% | 0,19 | 64,92 | 64,92 | Penjualan |