Micro WTI Crude Oil Futures (Jul 2023)Micro WTI Crude Oil Futures (Jul 2023)Micro WTI Crude Oil Futures (Jul 2023)

Micro WTI Crude Oil Futures (Jul 2023)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Micro WTI Crude Oil Futures (Jul 2023)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MCLF2025Micro WTI Crude Oil Futures (Jan 2025)
2024-12-1869,27+0,48%0,3369,3868,59
Penjualan
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1768,86+0,41%0,2869,0068,23
Penjualan
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1968,60+0,42%0,2968,6968,00
Penjualan
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1968,49+0,53%0,3668,4967,90
Penjualan
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2168,27+0,41%0,2868,2767,72
Penjualan
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1968,07+0,35%0,2468,0768,07
Penjualan
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1867,65−2,70%−1,8869,5367,50
Penjualan
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2167,45−2,67%−1,8567,8567,45
Penjualan Kuat
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1967,24−2,62%−1,8169,0567,24
Penjualan
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1967,02−2,59%−1,7867,0267,02
Penjualan
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2066,82−2,55%−1,7567,5166,82
Penjualan Kuat
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1966,62−2,52%−1,7267,0066,50
Penjualan
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866,40−2,47%−1,6866,4066,40
Penjualan Kuat
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666,19−2,43%−1,6566,1966,19
Penjualan Kuat
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966,01−2,41%−1,6367,0666,01
Penjualan Kuat
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1965,85−2,37%−1,6065,8565,85
Penjualan Kuat
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065,72−2,32%−1,5665,7265,72
Penjualan
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865,59−2,28%−1,5365,5965,59
Penjualan Kuat
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865,43−2,24%−1,5065,4365,43
Penjualan Kuat
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065,28−2,20%−1,4765,2865,28
Penjualan Kuat
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965,15−2,18%−1,4565,1565,15
Penjualan Kuat
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165,04−2,15%−1,4365,0465,04
Penjualan Kuat
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1964,96−2,08%−1,3864,9664,96
Penjualan Kuat
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1964,85−2,05%−1,3664,8564,85
Penjualan Kuat
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864,70−2,03%−1,3464,7064,70
Penjualan Kuat
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964,60−1,96%−1,2964,6064,60
Penjualan Kuat
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964,50−1,92%−1,2664,5064,50
Penjualan Kuat
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964,41−1,87%−1,2364,4164,41
Penjualan Kuat
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964,36−1,83%−1,2064,3664,36
Penjualan Kuat
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964,28−1,83%−1,2064,2864,28
Penjualan Kuat
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164,16−1,82%−1,1964,1664,16
Penjualan Kuat
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964,09−1,75%−1,1464,0964,09
Penjualan Kuat
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964,02−1,72%−1,1264,0264,02
Penjualan Kuat
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2063,96−1,69%−1,1063,9663,96
Penjualan Kuat
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1963,94−1,66%−1,0863,9463,94
Penjualan Kuat
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1863,90−1,65%−1,0763,9063,90
Penjualan Kuat
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1763,82−1,63%−1,0663,8263,82
Penjualan Kuat
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963,73−1,61%−1,0463,7363,73
Penjualan Kuat
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863,69−1,58%−1,0263,6963,69
Penjualan Kuat
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063,65−1,55%−1,0063,6563,65
Penjualan Kuat
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963,57−1,53%−0,9963,5763,57
Penjualan Kuat
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963,57−1,50%−0,9763,5763,57
Penjualan Kuat
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663,52−1,49%−0,9663,5263,52
Penjualan Kuat
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963,51−1,46%−0,9463,5163,51
Penjualan Kuat
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163,44−1,44%−0,9363,4463,44
Penjualan Kuat
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963,38−1,42%−0,9163,3863,38
Penjualan Kuat
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963,38−1,40%−0,9063,3863,38
Penjualan Kuat
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763,33−1,37%−0,8863,3363,33
Penjualan Kuat