Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Pembelian Kuat | |
2024-07-19 | 81.63 | −0.13% | −0.11 | 82.72 | 80.97 | Pembelian | |
2024-08-19 | 80.71 | −0.15% | −0.12 | 81.78 | 80.17 | Pembelian | |
2024-09-19 | 79.87 | −0.14% | −0.11 | 80.88 | 79.36 | Pembelian | |
2024-10-21 | 79.10 | −0.19% | −0.15 | 80.11 | 78.70 | Pembelian | |
2024-11-19 | 78.22 | −0.48% | −0.38 | 79.43 | 78.18 | Pembelian | |
2024-12-18 | 77.80 | −0.27% | −0.21 | 78.60 | 77.59 | Pembelian | |
2025-01-17 | 77.22 | −0.30% | −0.23 | 77.89 | 77.22 | Pembelian | |
2025-02-19 | 76.79 | −0.18% | −0.14 | 77.41 | 76.79 | Pembelian | |
2025-03-19 | 76.95 | +0.67% | 0.51 | 76.95 | 76.87 | Pembelian Kuat | |
2025-04-21 | 75.83 | −0.18% | −0.14 | 76.68 | 75.56 | Pembelian | |
2025-05-19 | 76.04 | +0.69% | 0.52 | 76.04 | 76.00 | Pembelian Kuat | |
2025-06-18 | 75.71 | +0.87% | 0.65 | 75.71 | 75.71 | Pembelian Kuat | |
2025-07-21 | 74.62 | +0.08% | 0.06 | 74.62 | 74.62 | Pembelian | |
2025-08-19 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | Pembelian | |
2025-09-19 | 73.85 | 0.00% | 0.00 | 73.85 | 73.85 | Pembelian | |
2025-10-20 | 73.51 | +0.03% | 0.02 | 73.51 | 73.51 | Pembelian | |
2025-11-19 | 73.20 | +0.03% | 0.02 | 73.42 | 73.20 | Pembelian | |
2025-12-18 | 72.84 | +0.01% | 0.01 | 72.84 | 72.84 | Pembelian | |
2026-01-16 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Pembelian | |
2026-02-19 | 72.14 | −0.01% | −0.01 | 72.14 | 72.14 | Pembelian | |
2026-03-19 | 71.82 | −0.03% | −0.02 | 71.82 | 71.82 | Pembelian | |
2026-04-20 | 71.53 | −0.06% | −0.04 | 71.53 | 71.53 | Pembelian | |
2026-05-18 | 71.27 | −0.07% | −0.05 | 71.27 | 71.27 | Pembelian | |
2026-06-18 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | Pembelian | |
2026-07-20 | 70.68 | −0.08% | −0.06 | 70.68 | 70.68 | Pembelian | |
2026-08-19 | 70.41 | −0.10% | −0.07 | 70.41 | 70.41 | Pembelian | |
2026-09-21 | 70.16 | −0.11% | −0.08 | 70.16 | 70.16 | Pembelian | |
2026-10-19 | 69.95 | −0.14% | −0.10 | 69.95 | 69.95 | Pembelian | |
2026-11-19 | 69.73 | −0.16% | −0.11 | 69.73 | 69.73 | Pembelian | |
2026-12-18 | 69.46 | −0.17% | −0.12 | 69.46 | 69.46 | Pembelian | |
2027-01-19 | 69.24 | −0.16% | −0.11 | 69.24 | 69.24 | Pembelian | |
2027-02-19 | 69.02 | −0.17% | −0.12 | 69.02 | 69.02 | Pembelian | |
2027-03-19 | 68.81 | −0.19% | −0.13 | 68.81 | 68.81 | Pembelian | |
2027-04-19 | 68.63 | −0.19% | −0.13 | 68.63 | 68.63 | Pembelian | |
2027-05-19 | 68.46 | −0.20% | −0.14 | 68.46 | 68.46 | Pembelian | |
2027-06-21 | 68.24 | −0.22% | −0.15 | 68.24 | 68.24 | Pembelian | |
2027-07-19 | 68.04 | −0.23% | −0.16 | 68.04 | 68.04 | Pembelian | |
2027-08-19 | 67.87 | −0.25% | −0.17 | 67.87 | 67.87 | Pembelian | |
2027-09-20 | 67.71 | −0.27% | −0.18 | 67.71 | 67.71 | Pembelian | |
2027-10-19 | 67.58 | −0.28% | −0.19 | 67.58 | 67.58 | Pembelian | |
2027-11-18 | 67.45 | −0.27% | −0.18 | 67.45 | 67.45 | Pembelian |