Kontrak Micro WTI Crude Oil Futures (Apr 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,29 | +2,48% | 1,70 | 70,53 | 68,43 | Pembelian |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,87 | +2,34% | 1,60 | 70,07 | 68,12 | Pembelian |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,52 | +2,16% | 1,47 | 69,70 | 67,96 | Pembelian |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,26 | +2,00% | 1,36 | 69,41 | 67,85 | Pembelian |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69,05 | +1,87% | 1,27 | 69,05 | 67,70 | Pembelian |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,84 | +1,74% | 1,18 | 68,84 | 67,99 | Pembelian |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,63 | +1,66% | 1,12 | 68,63 | 68,00 | Pembelian |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,40 | +1,57% | 1,06 | 68,40 | 68,40 | Pembelian |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,15 | +1,49% | 1,00 | 68,15 | 68,15 | Pembelian |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,90 | +1,42% | 0,95 | 68,00 | 67,49 | Pembelian |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,68 | +1,38% | 0,92 | 67,68 | 67,68 | Pembelian |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,46 | +1,32% | 0,88 | 67,46 | 66,99 | Pembelian |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,22 | +1,27% | 0,84 | 67,22 | 67,00 | Pembelian |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,99 | +1,21% | 0,80 | 66,99 | 66,99 | Pembelian |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,79 | +1,17% | 0,77 | 66,79 | 66,79 | Pembelian |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,60 | +1,11% | 0,73 | 66,60 | 66,60 | Pembelian |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,45 | +1,08% | 0,71 | 66,45 | 66,45 | Pembelian |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,30 | +1,04% | 0,68 | 66,30 | 66,30 | Pembelian |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,12 | +1,01% | 0,66 | 66,12 | 66,12 | Pembelian |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,93 | +0,95% | 0,62 | 65,93 | 65,93 | Pembelian |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,77 | +0,92% | 0,60 | 65,77 | 65,77 | Pembelian |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,63 | +0,89% | 0,58 | 65,63 | 65,63 | Pembelian |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,51 | +0,86% | 0,56 | 65,51 | 65,51 | Pembelian |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,37 | +0,83% | 0,54 | 65,37 | 65,37 | Pembelian |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,19 | +0,80% | 0,52 | 65,19 | 65,19 | Pembelian |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,05 | +0,79% | 0,51 | 65,05 | 65,05 | Pembelian |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,91 | +0,74% | 0,48 | 64,91 | 64,91 | Pembelian |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,77 | +0,68% | 0,44 | 64,77 | 64,77 | Pembelian |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,69 | +0,65% | 0,42 | 64,69 | 64,69 | Pembelian |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,57 | +0,61% | 0,39 | 64,57 | 64,57 | Netral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,41 | +0,56% | 0,36 | 64,41 | 64,41 | Netral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,28 | +0,53% | 0,34 | 64,28 | 64,28 | Netral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,17 | +0,49% | 0,31 | 64,17 | 64,17 | Netral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,07 | +0,45% | 0,29 | 64,07 | 64,07 | Penjualan |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,99 | +0,41% | 0,26 | 63,99 | 63,99 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,93 | +0,41% | 0,26 | 63,93 | 63,93 | Netral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,83 | +0,41% | 0,26 | 63,83 | 63,83 | Pembelian |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,72 | +0,39% | 0,25 | 63,72 | 63,72 | Pembelian |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,62 | +0,35% | 0,22 | 63,62 | 63,62 | Netral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,53 | +0,30% | 0,19 | 63,53 | 63,53 | Netral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,46 | +0,28% | 0,18 | 63,46 | 63,46 | Netral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,38 | +0,21% | 0,13 | 63,38 | 63,38 | Netral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,28 | +0,17% | 0,11 | 63,28 | 63,28 | Netral |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,21 | +0,14% | 0,09 | 63,21 | 63,21 | Netral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,14 | +0,13% | 0,08 | 63,14 | 63,14 | Netral |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,09 | +0,10% | 0,06 | 63,09 | 63,09 | Netral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,02 | +0,06% | 0,04 | 63,02 | 63,02 | Netral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,94 | +0,03% | 0,02 | 62,94 | 62,94 | Netral |