Mulai
Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)

Micro WTI Crude Oil Futures (Apr 2023)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Kurva ke depan Musiman
Kontrak

Kontrak Micro WTI Crude Oil Futures (Apr 2023)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1770,10+1,24%0,8670,4269,34
Pembelian
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1969,64+1,21%0,8369,9368,94
Pembelian
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1969,27+1,17%0,8069,5468,60
Pembelian
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2168,97+1,13%0,7769,2368,35
Pembelian
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1968,70+1,09%0,7468,7568,20
Pembelian
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1868,43+1,06%0,7268,5068,40
Pembelian
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2168,14+1,02%0,6968,1468,14
Pembelian
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1967,84+0,98%0,6667,8467,84
Pembelian
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1967,55+0,97%0,6567,5567,55
Pembelian
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2067,28+0,95%0,6367,5067,28
Pembelian
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1967,02+0,92%0,6167,4566,70
Netral
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866,77+0,91%0,6066,7766,58
Netral
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666,54+0,89%0,5966,5466,54
Netral
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966,33+0,87%0,5766,4966,33
Netral
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1966,15+0,85%0,5666,1566,15
Netral
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2066,01+0,84%0,5566,0166,01
Netral
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865,88+0,83%0,5465,8865,88
Netral
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865,71+0,81%0,5365,7165,71
Netral
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065,55+0,82%0,5365,5565,55
Netral
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965,39+0,79%0,5165,3965,39
Netral
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165,25+0,76%0,4965,2565,25
Netral
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1965,14+0,74%0,4865,1465,14
Netral
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1965,03+0,73%0,4765,0365,03
Netral
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864,87+0,70%0,4564,8764,87
Netral
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964,73+0,68%0,4464,7364,73
Netral
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964,62+0,69%0,4464,6264,62
Netral
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964,53+0,69%0,4464,5364,53
Netral
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964,46+0,67%0,4364,4664,46
Netral
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964,36+0,66%0,4264,3664,36
Netral
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164,23+0,64%0,4164,2364,23
Netral
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964,12+0,63%0,4064,1264,12
Netral
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964,04+0,63%0,4064,0464,04
Netral
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2063,96+0,61%0,3963,9663,96
Netral
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1963,91+0,61%0,3963,9163,91
Netral
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1863,86+0,61%0,3963,8663,86
Netral
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1763,76+0,62%0,3963,7663,76
Pembelian
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963,66+0,62%0,3963,6663,66
Pembelian
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863,58+0,62%0,3963,5863,58
Pembelian
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063,51+0,60%0,3863,5163,51
Pembelian
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963,47+0,59%0,3763,4763,47
Pembelian
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963,43+0,57%0,3663,4363,43
Pembelian
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663,36+0,57%0,3663,3663,36
Pembelian
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963,30+0,56%0,3563,3063,30
Pembelian
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163,25+0,56%0,3563,2563,25
Pembelian
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963,23+0,56%0,3563,2363,23
Pembelian
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963,16+0,54%0,3463,1663,16
Pembelian
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763,11+0,54%0,3463,1163,11
Pembelian