Kontrak Micro WTI Crude Oil Futures (Mar 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65,36 | −0,35% | −0,23 | 65,75 | 65,18 | Pembelian kuat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,88 | −0,31% | −0,20 | 65,20 | 64,70 | Pembelian kuat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64,32 | −0,50% | −0,32 | 64,71 | 64,32 | Pembelian |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 64,11 | −0,36% | −0,23 | 64,40 | 64,11 | Pembelian |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 64,13 | +2,59% | +1,62 | 64,21 | 62,78 | Pembelian kuat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 64,00 | +2,56% | +1,60 | 64,00 | 62,44 | Pembelian kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,91 | +2,53% | +1,58 | 63,99 | 63,91 | Pembelian kuat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,84 | +2,50% | +1,56 | 63,84 | 63,84 | Pembelian kuat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,78 | +2,49% | +1,55 | 63,78 | 62,60 | Pembelian kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,70 | +2,49% | +1,55 | 63,70 | 63,70 | Pembelian kuat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,60 | +2,45% | +1,52 | 63,60 | 63,01 | Pembelian kuat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63,55 | +2,43% | +1,51 | 63,55 | 62,34 | Pembelian kuat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,51 | +2,44% | +1,51 | 63,51 | 63,51 | Pembelian kuat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,49 | +2,40% | +1,49 | 63,49 | 63,49 | Pembelian kuat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,48 | +2,40% | +1,49 | 63,50 | 62,59 | Pembelian kuat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,42 | +2,37% | +1,47 | 63,42 | 63,42 | Pembelian kuat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,36 | +2,33% | +1,44 | 63,36 | 63,36 | Pembelian kuat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,33 | +2,29% | +1,42 | 63,33 | 63,33 | Pembelian kuat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,33 | +2,26% | +1,40 | 63,33 | 63,33 | Pembelian kuat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,37 | +2,24% | +1,39 | 63,37 | 63,37 | Pembelian kuat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,40 | +2,21% | +1,37 | 63,40 | 63,40 | Pembelian kuat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,38 | +2,18% | +1,35 | 63,38 | 63,38 | Pembelian kuat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,38 | +2,14% | +1,33 | 63,38 | 63,38 | Pembelian kuat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,41 | +2,13% | +1,32 | 63,41 | 63,41 | Pembelian kuat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,44 | +2,11% | +1,31 | 63,44 | 63,44 | Pembelian kuat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,48 | +2,07% | +1,29 | 63,48 | 63,48 | Pembelian kuat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,54 | +2,04% | +1,27 | 63,54 | 63,54 | Pembelian kuat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,54 | +2,01% | +1,25 | 63,54 | 63,54 | Pembelian kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,53 | +1,96% | +1,22 | 63,53 | 63,53 | Pembelian kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,54 | +1,94% | +1,21 | 63,54 | 63,54 | Pembelian kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,56 | +1,92% | +1,20 | 63,56 | 63,56 | Pembelian kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,61 | +1,91% | +1,19 | 63,61 | 63,61 | Pembelian kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,66 | +1,87% | +1,17 | 63,66 | 63,66 | Pembelian kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,66 | +1,84% | +1,15 | 63,66 | 63,66 | Pembelian kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,67 | +1,82% | +1,14 | 63,67 | 63,67 | Pembelian kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,68 | +1,79% | +1,12 | 63,68 | 63,68 | Pembelian kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,71 | +1,76% | +1,10 | 63,71 | 63,71 | Pembelian kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,77 | +1,76% | +1,10 | 63,77 | 63,77 | Pembelian kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,81 | +1,75% | +1,10 | 63,81 | 63,81 | Pembelian kuat |