Kontrak Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,0871 | −7,66% | −0,0062 | −0,0871 | −0,0871 | Penjualan |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,0755 | −2,72% | −0,0020 | −0,0755 | −0,0755 | Netral |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,0705 | −0,71% | −0,0005 | −0,0705 | −0,0705 | Pembelian |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,0705 | −0,71% | −0,0005 | −0,0705 | −0,0705 | Netral |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0705 | −0,71% | −0,0005 | −0,0705 | −0,0705 | Netral |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0693 | +0,72% | 0,0005 | −0,0693 | −0,0693 | Netral |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0693 | +0,72% | 0,0005 | −0,0693 | −0,0693 | Netral |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0693 | +0,72% | 0,0005 | −0,0693 | −0,0693 | Netral |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0800 | −1,91% | −0,0015 | −0,0800 | −0,0800 | Netral |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1050 | +0,47% | 0,0005 | −0,1050 | −0,1050 | Penjualan |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1300 | −1,17% | −0,0015 | −0,1300 | −0,1300 | Penjualan Kuat |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0988 | −5,33% | −0,0050 | −0,0988 | −0,0988 | Penjualan Kuat |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0913 | −5,79% | −0,0050 | −0,0913 | −0,0913 | Penjualan Kuat |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0800 | −6,67% | −0,0050 | −0,0800 | −0,0800 | Penjualan |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0750 | −7,14% | −0,0050 | −0,0750 | −0,0750 | Penjualan Kuat |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0760 | −7,04% | −0,0050 | −0,0760 | −0,0760 | Penjualan Kuat |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0770 | −6,94% | −0,0050 | −0,0770 | −0,0770 | Penjualan Kuat |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0745 | −7,19% | −0,0050 | −0,0745 | −0,0745 | Penjualan Kuat |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0745 | −7,19% | −0,0050 | −0,0745 | −0,0745 | Penjualan Kuat |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0745 | −7,19% | −0,0050 | −0,0745 | −0,0745 | Penjualan Kuat |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0995 | −5,29% | −0,0050 | −0,0995 | −0,0995 | Penjualan |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1145 | −4,57% | −0,0050 | −0,1145 | −0,1145 | Netral |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1395 | −3,72% | −0,0050 | −0,1395 | −0,1395 | Penjualan Kuat |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0850 | 0,00% | 0,0000 | −0,0850 | −0,0850 | Penjualan Kuat |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0775 | 0,00% | 0,0000 | −0,0775 | −0,0775 | Penjualan |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Netral |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0475 | 0,00% | 0,0000 | −0,0475 | −0,0475 | Penjualan |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0485 | 0,00% | 0,0000 | −0,0485 | −0,0485 | Penjualan |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0495 | 0,00% | 0,0000 | −0,0495 | −0,0495 | Penjualan |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0470 | 0,00% | 0,0000 | −0,0470 | −0,0470 | Penjualan |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0470 | 0,00% | 0,0000 | −0,0470 | −0,0470 | Penjualan |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0470 | 0,00% | 0,0000 | −0,0470 | −0,0470 | Penjualan |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0720 | 0,00% | 0,0000 | −0,0720 | −0,0720 | Pembelian |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0870 | 0,00% | 0,0000 | −0,0870 | −0,0870 | Pembelian |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1120 | 0,00% | 0,0000 | −0,1120 | −0,1120 | Penjualan |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0575 | +8,00% | 0,0050 | −0,0575 | −0,0575 | Penjualan |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0500 | +9,09% | 0,0050 | −0,0500 | −0,0500 | Netral |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0250 | +16,67% | 0,0050 | −0,0250 | −0,0250 | Pembelian kuat |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0200 | +20,00% | 0,0050 | −0,0200 | −0,0200 | Pembelian |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0210 | +19,23% | 0,0050 | −0,0210 | −0,0210 | Pembelian |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0220 | +18,52% | 0,0050 | −0,0220 | −0,0220 | Pembelian |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0195 | +20,41% | 0,0050 | −0,0195 | −0,0195 | Pembelian |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0195 | +20,41% | 0,0050 | −0,0195 | −0,0195 | Pembelian |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0195 | +20,41% | 0,0050 | −0,0195 | −0,0195 | Pembelian |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0445 | +10,10% | 0,0050 | −0,0445 | −0,0445 | Pembelian |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0595 | +7,75% | 0,0050 | −0,0595 | −0,0595 | Pembelian |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0845 | +5,59% | 0,0050 | −0,0845 | −0,0845 | Netral |