Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
LTZ2025 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)	2026-01-05	−0,1524	−0,59%	−0,0009	−0,1524	−0,1524	Penjualan
LTF2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)	2026-02-03	−0,1215	+0,82%	+0,0010	−0,1215	−0,1215	Penjualan
LTG2026 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)	2026-03-03	−0,0995	+0,50%	+0,0005	−0,0995	−0,0995	Netral
LTH2026 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)	2026-04-02	−0,0780	+1,64%	+0,0013	−0,0780	−0,0780	Pembelian
LTJ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)	2026-05-04	−0,0750	+3,23%	+0,0025	−0,0750	−0,0750	Penjualan
LTK2026 Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)	2026-06-02	−0,0708	−0,43%	−0,0003	−0,0708	−0,0708	Netral
LTM2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)	2026-07-02	−0,0715	0,00%	0,0000	−0,0715	−0,0715	Pembelian
LTN2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)	2026-08-04	−0,0723	+0,96%	+0,0007	−0,0723	−0,0723	Penjualan
LTQ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)	2026-09-02	−0,0725	−1,40%	−0,0010	−0,0725	−0,0725	Penjualan
LTU2026 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)	2026-10-02	−0,0723	+1,63%	+0,0012	−0,0723	−0,0723	Penjualan
LTV2026 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)	2026-11-03	−0,0775	+1,90%	+0,0015	−0,0775	−0,0775	Pembelian
LTX2026 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)	2026-12-02	−0,0980	+1,01%	+0,0010	−0,0980	−0,0980	Pembelian
LTZ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)	2027-01-05	−0,1205	+0,82%	+0,0010	−0,1205	−0,1205	Penjualan
LTF2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)	2027-02-02	−0,1025	0,00%	0,0000	−0,1025	−0,1025	Penjualan
LTG2027 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)	2027-03-02	−0,0910	0,00%	0,0000	−0,0910	−0,0910	Penjualan
LTH2027 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)	2027-04-02	−0,0685	−5,38%	−0,0035	−0,0685	−0,0685	Penjualan kuat
LTJ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)	2027-05-04	−0,0660	−5,60%	−0,0035	−0,0660	−0,0660	Penjualan kuat
LTK2027 Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)	2027-06-02	−0,0670	−5,51%	−0,0035	−0,0670	−0,0670	Penjualan kuat
LTM2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)	2027-07-02	−0,0680	−5,43%	−0,0035	−0,0680	−0,0680	Penjualan kuat
LTN2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)	2027-08-03	−0,0665	−5,56%	−0,0035	−0,0665	−0,0665	Penjualan kuat
LTQ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)	2027-09-02	−0,0655	−5,65%	−0,0035	−0,0655	−0,0655	Penjualan kuat
LTU2027 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)	2027-10-04	−0,0645	−5,74%	−0,0035	−0,0645	−0,0645	Penjualan kuat
LTV2027 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)	2027-11-02	−0,0845	−4,32%	−0,0035	−0,0845	−0,0845	Penjualan kuat
LTX2027 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)	2027-12-02	−0,0995	−3,65%	−0,0035	−0,0995	−0,0995	Penjualan kuat
LTZ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)	2028-01-04	−0,1220	−2,95%	−0,0035	−0,1220	−0,1220	Penjualan kuat
LTF2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)	2028-02-02	−0,1030	−6,74%	−0,0065	−0,1030	−0,1030	Penjualan kuat
LTG2028 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)	2028-03-02	−0,0915	−8,93%	−0,0075	−0,0915	−0,0915	Penjualan kuat
LTH2028 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)	2028-04-04	−0,0690	−12,20%	−0,0075	−0,0690	−0,0690	Penjualan kuat
LTJ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)	2028-05-02	−0,0665	−12,71%	−0,0075	−0,0665	−0,0665	Penjualan kuat
LTK2028 Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)	2028-06-02	−0,0675	−12,50%	−0,0075	−0,0675	−0,0675	Penjualan kuat
LTM2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)	2028-07-05	−0,0685	−12,30%	−0,0075	−0,0685	−0,0685	Penjualan kuat
LTN2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)	2028-08-02	−0,0670	−12,61%	−0,0075	−0,0670	−0,0670	Penjualan kuat
LTQ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)	2028-09-05	−0,0660	−12,82%	−0,0075	−0,0660	−0,0660	Penjualan kuat
LTU2028 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)	2028-10-03	−0,0650	−13,04%	−0,0075	−0,0650	−0,0650	Penjualan kuat
LTV2028 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)	2028-11-02	−0,0850	−9,68%	−0,0075	−0,0850	−0,0850	Penjualan kuat
LTX2028 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)	2028-12-04	−0,1000	−8,11%	−0,0075	−0,1000	−0,1000	Penjualan kuat
LTZ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)	2029-01-03	−0,1225	−6,52%	−0,0075	−0,1225	−0,1225	Penjualan kuat

Gulf Coast ULSD (Platts) Up-Down Futures

Daftar kontrak individu