Kontrak Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LTU2024Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0,0652 | +1,06% | 0,0007 | −0,0652 | −0,0652 | Pembelian |
| LTV2024Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0,0650 | +3,70% | 0,0025 | −0,0650 | −0,0650 | Pembelian kuat |
| LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0,0893 | +6,00% | 0,0057 | −0,0893 | −0,0893 | Pembelian kuat |
| LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0,1225 | −2,51% | −0,0030 | −0,1225 | −0,1225 | Pembelian |
| LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0,0950 | 0,00% | 0,0000 | −0,0950 | −0,0950 | Pembelian |
| LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,0813 | 0,00% | 0,0000 | −0,0813 | −0,0813 | Penjualan |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,0700 | +1,82% | 0,0013 | −0,0700 | −0,0700 | Pembelian |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,0713 | +1,66% | 0,0012 | −0,0713 | −0,0713 | Penjualan |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,0608 | +1,94% | 0,0012 | −0,0608 | −0,0608 | Pembelian |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0555 | +2,29% | 0,0013 | −0,0555 | −0,0555 | Pembelian |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0621 | +0,80% | 0,0005 | −0,0621 | −0,0621 | Netral |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0658 | +0,75% | 0,0005 | −0,0658 | −0,0658 | Penjualan |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0685 | +0,72% | 0,0005 | −0,0685 | −0,0685 | Penjualan |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0851 | −1,92% | −0,0016 | −0,0851 | −0,0851 | Penjualan |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0906 | −1,80% | −0,0016 | −0,0906 | −0,0906 | Penjualan |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1056 | −3,53% | −0,0036 | −0,1056 | −0,1056 | Penjualan |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0925 | 0,00% | 0,0000 | −0,0925 | −0,0925 | Netral |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0675 | 0,00% | 0,0000 | −0,0675 | −0,0675 | Netral |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0858 | 0,00% | 0,0000 | −0,0858 | −0,0858 | Netral |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0500 | 0,00% | 0,0000 | −0,0500 | −0,0500 | Netral |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0500 | 0,00% | 0,0000 | −0,0500 | −0,0500 | Netral |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0500 | 0,00% | 0,0000 | −0,0500 | −0,0500 | Netral |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0470 | 0,00% | 0,0000 | −0,0470 | −0,0470 | Pembelian |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0470 | 0,00% | 0,0000 | −0,0470 | −0,0470 | Pembelian |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0470 | 0,00% | 0,0000 | −0,0470 | −0,0470 | Pembelian |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0840 | 0,00% | 0,0000 | −0,0840 | −0,0840 | Penjualan |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1090 | 0,00% | 0,0000 | −0,1090 | −0,1090 | Penjualan |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,0873 | 0,00% | 0,0000 | −0,0873 | −0,0873 | Netral |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0778 | 0,00% | 0,0000 | −0,0778 | −0,0778 | Penjualan |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0528 | 0,00% | 0,0000 | −0,0528 | −0,0528 | Penjualan |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0711 | 0,00% | 0,0000 | −0,0711 | −0,0711 | Penjualan |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0353 | 0,00% | 0,0000 | −0,0353 | −0,0353 | Penjualan |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0353 | 0,00% | 0,0000 | −0,0353 | −0,0353 | Penjualan |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0353 | 0,00% | 0,0000 | −0,0353 | −0,0353 | Penjualan |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0323 | 0,00% | 0,0000 | −0,0323 | −0,0323 | Penjualan |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0323 | 0,00% | 0,0000 | −0,0323 | −0,0323 | Penjualan |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0323 | 0,00% | 0,0000 | −0,0323 | −0,0323 | Penjualan |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0693 | 0,00% | 0,0000 | −0,0693 | −0,0693 | Penjualan |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0943 | 0,00% | 0,0000 | −0,0943 | −0,0943 | Penjualan |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0726 | 0,00% | 0,0000 | −0,0726 | −0,0726 | Penjualan |