Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,135 | +0,04% | +0,005 | 11,135 | 11,135 | Penjualan |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,085 | +0,45% | +0,050 | 11,085 | 11,085 | Penjualan |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,925 | +0,14% | +0,015 | 10,925 | 10,925 | Penjualan |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,605 | +0,33% | +0,035 | 10,605 | 10,605 | Penjualan |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,090 | +0,20% | +0,020 | 10,090 | 10,090 | Penjualan |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,025 | −0,50% | −0,050 | 10,025 | 10,025 | Penjualan |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,150 | −0,49% | −0,050 | 10,150 | 10,150 | Penjualan |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,265 | −0,39% | −0,040 | 10,265 | 10,265 | Penjualan |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,435 | −0,52% | −0,055 | 10,435 | 10,435 | Penjualan |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,455 | −0,52% | −0,055 | 10,455 | 10,455 | Penjualan kuat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,450 | −0,62% | −0,065 | 10,450 | 10,450 | Penjualan kuat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,610 | −0,56% | −0,060 | 10,610 | 10,610 | Penjualan kuat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,880 | −0,59% | −0,065 | 10,880 | 10,880 | Penjualan kuat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,035 | −0,68% | −0,075 | 11,035 | 11,035 | Penjualan kuat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,965 | −0,72% | −0,080 | 10,965 | 10,965 | Penjualan kuat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,575 | −0,70% | −0,075 | 10,575 | 10,575 | Penjualan kuat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,600 | −0,72% | −0,070 | 9,600 | 9,600 | Penjualan kuat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,440 | −0,74% | −0,070 | 9,440 | 9,440 | Penjualan kuat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,415 | −0,69% | −0,065 | 9,415 | 9,415 | Penjualan kuat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,600 | −0,88% | −0,085 | 9,600 | 9,600 | Penjualan kuat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,715 | −0,66% | −0,065 | 9,715 | 9,715 | Penjualan kuat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,760 | −0,61% | −0,060 | 9,760 | 9,760 | Penjualan kuat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,745 | −0,51% | −0,050 | 9,745 | 9,745 | Penjualan kuat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,050 | −0,54% | −0,055 | 10,050 | 10,050 | Penjualan kuat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,265 | −0,82% | −0,085 | 10,265 | 10,265 | Penjualan kuat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,235 | −0,73% | −0,075 | 10,235 | 10,235 | Penjualan kuat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,170 | −0,78% | −0,080 | 10,170 | 10,170 | Penjualan kuat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,810 | −0,71% | −0,070 | 9,810 | 9,810 | Penjualan kuat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,900 | −0,84% | −0,075 | 8,900 | 8,900 | Penjualan kuat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,755 | −0,79% | −0,070 | 8,755 | 8,755 | Penjualan kuat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,730 | −0,74% | −0,065 | 8,730 | 8,730 | Penjualan kuat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,900 | −1,00% | −0,090 | 8,900 | 8,900 | Penjualan kuat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,010 | −0,72% | −0,065 | 9,010 | 9,010 | Penjualan kuat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,050 | −0,66% | −0,060 | 9,050 | 9,050 | Penjualan kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,035 | −0,61% | −0,055 | 9,035 | 9,035 | Penjualan kuat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,320 | −0,64% | −0,060 | 9,320 | 9,320 | Penjualan kuat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,520 | −0,88% | −0,085 | 9,520 | 9,520 | Penjualan kuat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,675 | −0,92% | −0,090 | 9,675 | 9,675 | Penjualan kuat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,615 | −0,93% | −0,090 | 9,615 | 9,615 | Penjualan kuat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,275 | −0,91% | −0,085 | 9,275 | 9,275 | Penjualan kuat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,415 | −1,00% | −0,085 | 8,415 | 8,415 | Penjualan kuat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,275 | −0,96% | −0,080 | 8,275 | 8,275 | Penjualan kuat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,255 | −0,90% | −0,075 | 8,255 | 8,255 | Penjualan kuat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,415 | −1,12% | −0,095 | 8,415 | 8,415 | Penjualan kuat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,520 | −0,87% | −0,075 | 8,520 | 8,520 | Penjualan kuat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,555 | −0,87% | −0,075 | 8,555 | 8,555 | Penjualan kuat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,540 | −0,81% | −0,070 | 8,540 | 8,540 | Penjualan kuat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,810 | −0,79% | −0,070 | 8,810 | 8,810 | Penjualan kuat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,000 | −1,04% | −0,095 | 9,000 | 9,000 | Penjualan kuat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,115 | −1,14% | −0,105 | 9,115 | 9,115 | Penjualan kuat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,060 | −1,09% | −0,100 | 9,060 | 9,060 | Penjualan kuat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,735 | −1,13% | −0,100 | 8,735 | 8,735 | Penjualan kuat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,930 | −1,18% | −0,095 | 7,930 | 7,930 | Penjualan kuat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,800 | −1,14% | −0,090 | 7,800 | 7,800 | Penjualan kuat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,780 | −1,08% | −0,085 | 7,780 | 7,780 | Penjualan kuat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,930 | −1,31% | −0,105 | 7,930 | 7,930 | Penjualan kuat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,025 | −1,11% | −0,090 | 8,025 | 8,025 | Penjualan kuat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,060 | −1,04% | −0,085 | 8,060 | 8,060 | Penjualan kuat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,050 | −0,98% | −0,080 | 8,050 | 8,050 | Penjualan kuat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,300 | −1,01% | −0,085 | 8,300 | 8,300 | Penjualan kuat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,480 | −1,22% | −0,105 | 8,480 | 8,480 | Penjualan kuat |