LNG Japan/Korea Marker (Platts) Futures (Jun 2026)LNG Japan/Korea Marker (Platts) Futures (Jun 2026)LNG Japan/Korea Marker (Platts) Futures (Jun 2026)

LNG Japan/Korea Marker (Platts) Futures (Jun 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak LNG Japan/Korea Marker (Platts) Futures (Jun 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024)
2024-06-1812.000+0.29%0.03512.00012.000
Pembelian
JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024)
2024-07-1712.210+1.45%0.17512.21012.210
Pembelian
JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024)
2024-08-1912.295+1.11%0.13512.29512.295
Pembelian
JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024)
2024-09-1712.465+0.93%0.11512.46512.465
Pembelian
JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024)
2024-10-1712.965+0.04%0.00512.96512.965
Netral
JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024)
2024-11-1913.675−0.04%−0.00513.67513.675
Pembelian
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1713.935+0.07%0.01013.93513.935
Pembelian
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1713.8250.00%0.00013.82513.825
Pembelian
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1912.885−0.12%−0.01512.88512.885
Pembelian
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1812.005−1.48%−0.18012.00512.005
Penjualan
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1711.870−1.49%−0.18011.87011.870
Penjualan
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1911.850−0.59%−0.07011.85011.850
Penjualan
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1711.980−0.75%−0.09011.98011.980
Penjualan
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712.150−0.94%−0.11512.15012.150
Penjualan
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.270−0.93%−0.11512.27012.270
Penjualan
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.485−0.91%−0.11512.48512.485
Penjualan
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712.825−1.35%−0.17512.82512.825
Penjualan
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.455−1.14%−0.15513.45513.455
Penjualan
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.510−1.31%−0.18013.51013.510
Penjualan
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.410−1.29%−0.17513.41013.410
Penjualan
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.155−1.34%−0.16512.15512.155
Netral
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1710.810+0.42%0.04510.81010.810
Pembelian
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.240+0.49%0.05010.24010.240
Pembelian
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1910.215+0.54%0.05510.21510.215
Pembelian
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1710.200+1.29%0.13010.20010.200
Pembelian
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1710.425+1.31%0.13510.42510.425
Pembelian
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1810.560+1.78%0.18510.56010.560
Pembelian
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1710.6100.00%0.00010.61010.610
Netral
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.075+0.27%0.03011.07511.075
Pembelian
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.345+0.27%0.03011.34511.345
Pembelian
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1711.950−0.95%−0.11511.95011.950
Netral
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011.860−0.92%−0.11011.86011.860
Netral
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710.750−0.97%−0.10510.75010.750
Netral
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.560+0.79%0.0759.5609.560
Pembelian
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.055+0.84%0.0759.0559.055
Pembelian
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.035+0.89%0.0809.0359.035
Pembelian
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.020+1.63%0.1459.0209.020
Pembelian
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.220+1.71%0.1559.2209.220
Pembelian
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.340+2.13%0.1959.3409.340
Pembelian
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.385+0.37%0.0359.3859.385
Pembelian
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.795+0.67%0.0659.7959.795
Netral
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.030+0.60%0.06010.03010.030
Netral
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.065−1.56%−0.17511.06511.065
Penjualan
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1910.985−1.52%−0.17010.98510.985
Penjualan
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.955−1.63%−0.1659.9559.955
Penjualan
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.855+0.17%0.0158.8558.855
Pembelian
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.390+0.30%0.0258.3908.390
Pembelian
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.365+0.24%0.0208.3658.365
Pembelian
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.355+1.03%0.0858.3558.355
Pembelian
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.540+1.07%0.0908.5408.540
Pembelian Kuat
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.650+1.53%0.1308.6508.650
Pembelian Kuat
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.690−0.29%−0.0258.6908.690
Penjualan
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.0700.00%0.0009.0709.070
Penjualan
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.2900.00%0.0009.2909.290
Netral
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.185−2.26%−0.23510.18510.185
Penjualan
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.105−2.27%−0.23510.10510.105
Penjualan
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209.160−2.35%−0.2209.1609.160
Penjualan
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.150−0.55%−0.0458.1508.150
Pembelian
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.720−0.45%−0.0357.7207.720
Pembelian
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177.700−0.45%−0.0357.7007.700
Pembelian
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207.690+0.33%0.0257.6907.690
Pembelian
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177.855+0.26%0.0207.8557.855
Pembelian
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177.960+0.76%0.0607.9607.960
Pembelian
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-187.995−0.99%−0.0807.9957.995
Penjualan
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.345−0.71%−0.0608.3458.345
Penjualan
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.550−0.70%−0.0608.5508.550
Penjualan