Kontrak LNG Japan/Korea Marker (Platts) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,175 | −0,53% | −0,075 | 14,175 | 14,175 | Penjualan |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,145 | −1,50% | −0,215 | 14,145 | 14,145 | Penjualan |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14,350 | −1,41% | −0,205 | 14,350 | 14,350 | Penjualan |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,515 | −0,68% | −0,100 | 14,515 | 14,515 | Penjualan |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,660 | −0,68% | −0,100 | 14,660 | 14,660 | Penjualan |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,625 | −0,51% | −0,075 | 14,625 | 14,625 | Penjualan |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,395 | −0,86% | −0,125 | 14,395 | 14,395 | Penjualan |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14,315 | −0,21% | −0,030 | 14,315 | 14,315 | Netral |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,510 | −0,34% | −0,050 | 14,510 | 14,510 | Netral |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,450 | −0,34% | −0,050 | 14,450 | 14,450 | Netral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14,290 | −0,28% | −0,040 | 14,290 | 14,290 | Netral |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,485 | −0,77% | −0,105 | 13,485 | 13,485 | Penjualan |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,835 | −1,09% | −0,130 | 11,835 | 11,835 | Penjualan |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,500 | −1,12% | −0,130 | 11,500 | 11,500 | Penjualan |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,445 | −0,99% | −0,115 | 11,445 | 11,445 | Penjualan |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,530 | −0,99% | −0,115 | 11,530 | 11,530 | Penjualan |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,560 | −0,94% | −0,110 | 11,560 | 11,560 | Penjualan |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,600 | −0,98% | −0,115 | 11,600 | 11,600 | Penjualan |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,860 | −1,98% | −0,240 | 11,860 | 11,860 | Penjualan |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,865 | −1,98% | −0,240 | 11,865 | 11,865 | Penjualan |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,905 | −1,57% | −0,190 | 11,905 | 11,905 | Penjualan |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,270 | +1,40% | 0,170 | 12,270 | 12,270 | Pembelian |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,135 | +1,46% | 0,175 | 12,135 | 12,135 | Pembelian |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,450 | +0,97% | 0,110 | 11,450 | 11,450 | Pembelian |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,050 | −3,04% | −0,315 | 10,050 | 10,050 | Penjualan |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,765 | −3,08% | −0,310 | 9,765 | 9,765 | Penjualan |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,720 | −2,99% | −0,300 | 9,720 | 9,720 | Penjualan |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,790 | −2,88% | −0,290 | 9,790 | 9,790 | Penjualan |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,815 | −2,82% | −0,285 | 9,815 | 9,815 | Penjualan |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,850 | −2,91% | −0,295 | 9,850 | 9,850 | Penjualan |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,070 | −2,89% | −0,300 | 10,070 | 10,070 | Netral |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,075 | −2,89% | −0,300 | 10,075 | 10,075 | Pembelian |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,110 | −2,46% | −0,255 | 10,110 | 10,110 | Netral |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,085 | −0,14% | −0,015 | 11,085 | 11,085 | Pembelian |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,965 | −0,05% | −0,005 | 10,965 | 10,965 | Pembelian kuat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,345 | −0,53% | −0,055 | 10,345 | 10,345 | Pembelian |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,085 | −0,16% | −0,015 | 9,085 | 9,085 | Pembelian kuat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,825 | −0,23% | −0,020 | 8,825 | 8,825 | Pembelian kuat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,780 | −0,17% | −0,015 | 8,780 | 8,780 | Pembelian |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,845 | −0,06% | −0,005 | 8,845 | 8,845 | Pembelian |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,870 | 0,00% | 0,000 | 8,870 | 8,870 | Pembelian |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,900 | −0,06% | −0,005 | 8,900 | 8,900 | Pembelian |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,100 | −0,05% | −0,005 | 9,100 | 9,100 | Pembelian |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,105 | 0,00% | 0,000 | 9,105 | 9,105 | Pembelian |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,135 | +0,38% | 0,035 | 9,135 | 9,135 | Pembelian |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,425 | +0,92% | 0,095 | 10,425 | 10,425 | Pembelian kuat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,315 | +0,98% | 0,100 | 10,315 | 10,315 | Pembelian kuat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,730 | +0,46% | 0,045 | 9,730 | 9,730 | Pembelian |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,545 | +0,83% | 0,070 | 8,545 | 8,545 | Pembelian kuat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,300 | +0,79% | 0,065 | 8,300 | 8,300 | Pembelian kuat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,260 | +0,92% | 0,075 | 8,260 | 8,260 | Pembelian kuat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,320 | +1,03% | 0,085 | 8,320 | 8,320 | Pembelian kuat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,340 | +0,97% | 0,080 | 8,340 | 8,340 | Pembelian kuat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,370 | +0,97% | 0,080 | 8,370 | 8,370 | Pembelian kuat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,560 | +1,00% | 0,085 | 8,560 | 8,560 | Pembelian kuat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,565 | +1,00% | 0,085 | 8,565 | 8,565 | Pembelian |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,595 | +1,42% | 0,120 | 8,595 | 8,595 | Pembelian |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,770 | +2,14% | 0,205 | 9,770 | 9,770 | Pembelian kuat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,660 | +2,17% | 0,205 | 9,660 | 9,660 | Pembelian kuat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,115 | +1,62% | 0,145 | 9,115 | 9,115 | Pembelian |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,005 | +1,97% | 0,155 | 8,005 | 8,005 | Pembelian kuat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,775 | +1,97% | 0,150 | 7,775 | 7,775 | Pembelian kuat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,740 | +2,11% | 0,160 | 7,740 | 7,740 | Pembelian kuat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,795 | +2,23% | 0,170 | 7,795 | 7,795 | Pembelian kuat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,815 | +2,22% | 0,170 | 7,815 | 7,815 | Pembelian kuat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,840 | +2,15% | 0,165 | 7,840 | 7,840 | Pembelian kuat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,015 | +2,10% | 0,165 | 8,015 | 8,015 | Pembelian |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,025 | +2,16% | 0,170 | 8,025 | 8,025 | Pembelian |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,050 | +2,55% | 0,200 | 8,050 | 8,050 | Pembelian |