Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 20.20 | +0.20% | 0.04 | 20.20 | 20.20 | Pembelian | |
2024-08-02 | 22.74 | +3.27% | 0.72 | 22.74 | 22.74 | Pembelian | |
2024-09-04 | 23.14 | +2.48% | 0.56 | 23.14 | 23.14 | Pembelian | |
2024-10-02 | 23.76 | +2.06% | 0.48 | 23.76 | 23.76 | Pembelian | |
2024-11-04 | 23.87 | +2.05% | 0.48 | 23.87 | 23.87 | Pembelian | |
2024-12-03 | 23.64 | +1.94% | 0.45 | 23.64 | 23.64 | Pembelian | |
2025-01-03 | 23.59 | +1.81% | 0.42 | 23.59 | 23.59 | Pembelian | |
2025-02-04 | 23.82 | +1.28% | 0.30 | 23.82 | 23.82 | Pembelian | |
2025-03-04 | 23.87 | +1.27% | 0.30 | 23.87 | 23.87 | Pembelian | |
2025-04-02 | 23.73 | +1.11% | 0.26 | 23.73 | 23.73 | Pembelian | |
2025-05-02 | 23.78 | +1.41% | 0.33 | 23.78 | 23.78 | Pembelian | |
2025-06-03 | 23.68 | +1.11% | 0.26 | 23.68 | 23.68 | Pembelian | |
2025-07-02 | 23.81 | +1.15% | 0.27 | 23.81 | 23.81 | Pembelian | |
2025-08-04 | 23.93 | +0.93% | 0.22 | 23.93 | 23.93 | Pembelian | |
2025-09-03 | 24.12 | +0.71% | 0.17 | 24.12 | 24.12 | Pembelian | |
2025-10-02 | 24.46 | +0.74% | 0.18 | 24.46 | 24.46 | Pembelian | |
2025-11-04 | 24.53 | +0.70% | 0.17 | 24.53 | 24.53 | Pembelian Kuat | |
2025-12-02 | 24.42 | +0.74% | 0.18 | 24.42 | 24.42 | Pembelian Kuat | |
2026-01-05 | 24.40 | +0.70% | 0.17 | 24.40 | 24.40 | Pembelian Kuat | |
2026-02-03 | 24.70 | +0.82% | 0.20 | 24.70 | 24.70 | Pembelian Kuat | |
2026-03-03 | 24.81 | +0.77% | 0.19 | 24.81 | 24.81 | Pembelian Kuat | |
2026-04-02 | 24.74 | +0.69% | 0.17 | 24.74 | 24.74 | Pembelian Kuat | |
2026-05-04 | 24.59 | +0.57% | 0.14 | 24.59 | 24.59 | Pembelian Kuat | |
2026-06-02 | 24.52 | +0.70% | 0.17 | 24.52 | 24.52 | Pembelian Kuat |