Kontrak Japan Crude Cocktail (Detailed) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-12-01 | 73,27 | −0,01% | −0,01 | 73,27 | 73,27 | Netral | |
2025-12-31 | 73,25 | −0,33% | −0,24 | 73,25 | 73,25 | Netral | |
2026-02-02 | 70,80 | −3,12% | −2,28 | 70,80 | 70,80 | Netral | |
2026-02-02 | 71,87 | −2,60% | −1,92 | 71,87 | 71,87 | Netral | |
2026-04-01 | 70,22 | −2,92% | −2,11 | 70,22 | 70,22 | Netral | |
2026-04-30 | 69,79 | −2,76% | −1,98 | 69,79 | 69,79 | Netral | |
2026-06-01 | 69,47 | −2,63% | −1,88 | 69,47 | 69,47 | Netral | |
2026-07-01 | 69,30 | −2,50% | −1,78 | 69,30 | 69,30 | Netral | |
2026-08-03 | 69,17 | −2,44% | −1,73 | 69,17 | 69,17 | Netral | |
2026-09-01 | 69,06 | −2,35% | −1,66 | 69,06 | 69,06 | Netral | |
2026-10-01 | 68,94 | −2,28% | −1,61 | 68,94 | 68,94 | Netral | |
2026-11-02 | 68,84 | −2,20% | −1,55 | 68,84 | 68,84 | Netral | |
2026-12-01 | 68,73 | −2,15% | −1,51 | 68,73 | 68,73 | Penjualan | |
2026-12-31 | 68,67 | −2,08% | −1,46 | 68,67 | 68,67 | Penjualan | |
2027-02-01 | 68,62 | −2,03% | −1,42 | 68,62 | 68,62 | Penjualan | |
2027-02-01 | 68,56 | −1,99% | −1,39 | 68,56 | 68,56 | Penjualan | |
2027-04-01 | 68,52 | −1,90% | −1,33 | 68,52 | 68,52 | Penjualan | |
2027-04-30 | 68,48 | −1,86% | −1,30 | 68,48 | 68,48 | Penjualan | |
2027-06-02 | 68,47 | −1,81% | −1,26 | 68,47 | 68,47 | Penjualan | |
2027-07-01 | 68,50 | −1,74% | −1,21 | 68,50 | 68,50 | Penjualan | |
2027-08-02 | 68,54 | −1,69% | −1,18 | 68,54 | 68,54 | Penjualan | |
2027-09-01 | 68,56 | −1,64% | −1,14 | 68,56 | 68,56 | Penjualan | |
2027-10-01 | 68,60 | −1,58% | −1,10 | 68,60 | 68,60 | Penjualan | |
2027-11-01 | 68,69 | −1,55% | −1,08 | 68,69 | 68,69 | Penjualan | |
2027-12-01 | 68,77 | −1,50% | −1,05 | 68,77 | 68,77 | Penjualan | |
2027-12-31 | 68,84 | −1,46% | −1,02 | 68,84 | 68,84 | Penjualan | |
2028-02-01 | 68,93 | −1,40% | −0,98 | 68,93 | 68,93 | Penjualan | |
2028-02-01 | 68,98 | −1,37% | −0,96 | 68,98 | 68,98 | Penjualan | |
2028-04-03 | 69,04 | −1,34% | −0,94 | 69,04 | 69,04 | Penjualan | |
2028-05-01 | 69,14 | −1,31% | −0,92 | 69,14 | 69,14 | Penjualan | |
2028-06-01 | 69,25 | −1,25% | −0,88 | 69,25 | 69,25 | Penjualan | |
2028-07-03 | 69,35 | −1,24% | −0,87 | 69,35 | 69,35 | Penjualan | |
2028-08-01 | 69,46 | −1,19% | −0,84 | 69,46 | 69,46 | Penjualan | |
2028-09-01 | 69,51 | −1,17% | −0,82 | 69,51 | 69,51 | Penjualan | |
2028-10-02 | 69,56 | −1,14% | −0,80 | 69,56 | 69,56 | Penjualan | |
2028-11-01 | 69,63 | −1,09% | −0,77 | 69,63 | 69,63 | Penjualan | |
2028-12-01 | 69,70 | −1,06% | −0,75 | 69,70 | 69,70 | Penjualan | |
2029-01-02 | 69,78 | −1,04% | −0,73 | 69,78 | 69,78 | Penjualan | |
2029-02-01 | 69,95 | −0,99% | −0,70 | 69,95 | 69,95 | Penjualan | |
2029-02-01 | 69,88 | −1,01% | −0,71 | 69,88 | 69,88 | Penjualan | |
2029-04-03 | 70,04 | −0,98% | −0,69 | 70,04 | 70,04 | Netral | |
2029-04-30 | 70,15 | −0,97% | −0,69 | 70,15 | 70,15 | Netral | |
2029-06-01 | 70,27 | −0,94% | −0,67 | 70,27 | 70,27 | Netral | |
2029-07-02 | 70,38 | −0,90% | −0,64 | 70,38 | 70,38 | Netral | |
2029-08-01 | 70,47 | −0,89% | −0,63 | 70,47 | 70,47 | Netral | |
2029-09-04 | 70,54 | −0,86% | −0,61 | 70,54 | 70,54 | Netral | |
2029-10-01 | 70,59 | −0,84% | −0,60 | 70,59 | 70,59 | Netral | |
2029-11-01 | 70,64 | −0,83% | −0,59 | 70,64 | 70,64 | Netral | |
2029-12-03 | 70,72 | −0,80% | −0,57 | 70,72 | 70,72 | Pembelian | |
2029-12-31 | 70,77 | −0,77% | −0,55 | 70,77 | 70,77 | Pembelian | |
2030-02-01 | 70,82 | −0,74% | −0,53 | 70,82 | 70,82 | Pembelian | |
2030-02-01 | 70,87 | −0,73% | −0,52 | 70,87 | 70,87 | Penjualan |