Kontrak Japan Crude Cocktail (Detailed) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025) | 2025-12-01 | 73,26 | −0,01% | −0,01 | 73,26 | 73,26 | Pembelian |
| JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 72,91 | −0,55% | −0,40 | 72,91 | 72,91 | Pembelian |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 71,16 | −1,08% | −0,78 | 71,16 | 71,16 | Pembelian |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 69,91 | −1,19% | −0,84 | 69,91 | 69,91 | Penjualan |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 69,28 | −1,11% | −0,78 | 69,28 | 69,28 | Penjualan |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 68,95 | −1,06% | −0,74 | 68,95 | 68,95 | Penjualan |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 68,77 | −1,05% | −0,73 | 68,77 | 68,77 | Penjualan |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 68,66 | −1,05% | −0,73 | 68,66 | 68,66 | Penjualan |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 68,59 | −1,05% | −0,73 | 68,59 | 68,59 | Penjualan |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 68,52 | −1,07% | −0,74 | 68,52 | 68,52 | Penjualan |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 68,46 | −1,07% | −0,74 | 68,46 | 68,46 | Penjualan |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 68,42 | −1,06% | −0,73 | 68,42 | 68,42 | Penjualan |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 68,39 | −1,06% | −0,73 | 68,39 | 68,39 | Penjualan |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 68,38 | −1,07% | −0,74 | 68,38 | 68,38 | Penjualan |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 68,39 | −1,07% | −0,74 | 68,39 | 68,39 | Penjualan |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 68,37 | −1,07% | −0,74 | 68,37 | 68,37 | Penjualan |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 68,36 | −1,07% | −0,74 | 68,36 | 68,36 | Penjualan |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 68,40 | −1,03% | −0,71 | 68,40 | 68,40 | Penjualan |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 68,46 | −1,00% | −0,69 | 68,46 | 68,46 | Penjualan |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 68,53 | −1,00% | −0,69 | 68,53 | 68,53 | Penjualan |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 68,60 | −0,98% | −0,68 | 68,60 | 68,60 | Penjualan |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 68,65 | −0,98% | −0,68 | 68,65 | 68,65 | Penjualan |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 68,69 | −0,98% | −0,68 | 68,69 | 68,69 | Penjualan |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 68,77 | −0,96% | −0,67 | 68,77 | 68,77 | Penjualan |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 68,85 | −0,94% | −0,65 | 68,85 | 68,85 | Penjualan |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 68,93 | −0,93% | −0,65 | 68,93 | 68,93 | Netral |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 69,02 | −0,92% | −0,64 | 69,02 | 69,02 | Netral |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 69,06 | −0,92% | −0,64 | 69,06 | 69,06 | Netral |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 69,13 | −0,90% | −0,63 | 69,13 | 69,13 | Pembelian |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 69,22 | −0,90% | −0,63 | 69,22 | 69,22 | Pembelian |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 69,33 | −0,89% | −0,62 | 69,33 | 69,33 | Pembelian |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 69,44 | −0,87% | −0,61 | 69,44 | 69,44 | Pembelian |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 69,53 | −0,87% | −0,61 | 69,53 | 69,53 | Pembelian |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 69,57 | −0,87% | −0,61 | 69,57 | 69,57 | Pembelian |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 69,61 | −0,87% | −0,61 | 69,61 | 69,61 | Pembelian |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 69,67 | −0,84% | −0,59 | 69,67 | 69,67 | Pembelian |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 69,73 | −0,84% | −0,59 | 69,73 | 69,73 | Pembelian |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 69,79 | −0,84% | −0,59 | 69,79 | 69,79 | Pembelian |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 69,93 | −0,84% | −0,59 | 69,93 | 69,93 | Pembelian |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 69,86 | −0,82% | −0,58 | 69,86 | 69,86 | Pembelian |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 70,01 | −0,81% | −0,57 | 70,01 | 70,01 | Pembelian |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 70,11 | −0,81% | −0,57 | 70,11 | 70,11 | Pembelian |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 70,21 | −0,78% | −0,55 | 70,21 | 70,21 | Pembelian |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 70,29 | −0,75% | −0,53 | 70,29 | 70,29 | Pembelian |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 70,35 | −0,76% | −0,54 | 70,35 | 70,35 | Pembelian |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 70,39 | −0,76% | −0,54 | 70,39 | 70,39 | Pembelian |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 70,43 | −0,73% | −0,52 | 70,43 | 70,43 | Pembelian |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 70,46 | −0,73% | −0,52 | 70,46 | 70,46 | Pembelian |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 70,49 | −0,73% | −0,52 | 70,49 | 70,49 | Pembelian |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 70,52 | −0,75% | −0,53 | 70,52 | 70,52 | Pembelian |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 70,58 | −0,76% | −0,54 | 70,58 | 70,58 | Netral |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 70,55 | −0,75% | −0,53 | 70,55 | 70,55 | Pembelian |