Brent (Euro Denominated) Financial Futures (Nov 2027)Brent (Euro Denominated) Financial Futures (Nov 2027)Brent (Euro Denominated) Financial Futures (Nov 2027)

Brent (Euro Denominated) Financial Futures (Nov 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent (Euro Denominated) Financial Futures (Nov 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0273.315+0.21%0.15573.31573.315
Penjualan
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0273.245+0.42%0.30673.24573.245
Penjualan
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0472.773+0.49%0.35872.77372.773
Penjualan
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0272.286+0.55%0.39872.28672.286
Penjualan
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0471.828+0.60%0.43071.82871.828
Penjualan
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0371.400+0.64%0.45471.40071.400
Penjualan
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0370.985+0.69%0.48670.98570.985
Penjualan
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0470.602+0.72%0.50770.60270.602
Penjualan
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0470.228+0.74%0.51970.22870.228
Penjualan
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0269.863+0.77%0.53269.86369.863
Penjualan
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0269.528+0.79%0.54369.52869.528
Penjualan
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0369.201+0.81%0.55669.20169.201
Penjualan
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0268.875+0.83%0.56768.87568.875
Penjualan
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0468.530+0.85%0.57968.53068.530
Penjualan
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0368.209+0.86%0.58368.20968.209
Penjualan
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0267.884+0.88%0.59467.88467.884
Penjualan
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0467.557+0.90%0.60567.55767.557
Penjualan
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0267.251+0.91%0.60867.25167.251
Penjualan
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0566.959+0.92%0.61266.95966.959
Penjualan
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0366.680+0.93%0.61666.68066.680
Penjualan
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0366.414+0.94%0.62066.41466.414
Penjualan
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0266.145+0.95%0.62466.14566.145
Penjualan
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0465.884+0.96%0.62865.88465.884
Penjualan
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0265.615+0.97%0.63365.61565.615
Penjualan
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0265.353+0.98%0.63665.35365.353
Penjualan
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0465.089+0.99%0.64065.08965.089
Penjualan
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0164.841+1.00%0.64464.84164.841
Penjualan
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0264.630+1.01%0.64764.63064.630
Penjualan
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0364.407+1.01%0.64364.40764.407
Penjualan
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0264.184+1.02%0.64764.18464.184
Penjualan
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0563.949+1.01%0.64263.94963.949
Penjualan
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0263.746+1.01%0.63763.74663.746
Penjualan
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0263.554+1.01%0.63363.55463.554
Penjualan
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0263.373+1.00%0.62863.37363.373
Penjualan
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0463.191+1.00%0.62363.19163.191
Penjualan
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0262.992+0.99%0.62062.99262.992
Penjualan
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0262.798+1.00%0.62462.79862.798
Penjualan
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0362.609+1.01%0.62862.60962.609
Penjualan
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0262.412+1.02%0.63262.41262.412
Penjualan
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0462.215+1.02%0.62862.21562.215
Penjualan
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0262.009+1.03%0.63262.00962.009
Penjualan
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0261.866+1.01%0.61861.86661.866
Penjualan
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0461.722+0.99%0.60561.72261.722
Penjualan
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0261.576+0.97%0.59361.57661.576
Penjualan
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0261.407+0.95%0.57961.40761.407
Penjualan
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0461.240+0.93%0.56761.24061.240
Penjualan
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0261.143+0.92%0.55861.14361.143
Penjualan
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0260.919+0.93%0.55960.91960.919
Penjualan
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0560.761+0.94%0.56460.76160.761
Penjualan
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0260.592+0.95%0.56860.59260.592
Penjualan
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0560.429+0.96%0.57360.42960.429
Penjualan
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0360.267+0.97%0.57860.26760.267
Penjualan
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0260.128+0.98%0.58260.12860.128
Penjualan
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0460.010+0.97%0.57960.01060.010
Penjualan
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0359.898+0.97%0.57459.89859.898
Penjualan
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0259.774+0.96%0.57159.77459.774
Penjualan
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0259.659+0.96%0.56759.65959.659
Penjualan
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0359.544+0.96%0.56459.54459.544
Penjualan
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0259.421+0.95%0.56059.42159.421
Penjualan
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0459.298+0.95%0.55659.29859.298
Penjualan
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0359.196+0.94%0.55359.19659.196
Penjualan
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0259.153+0.94%0.55359.15359.153
Penjualan
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0559.109+0.94%0.55259.10959.109
Penjualan
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0259.056+0.94%0.55259.05659.056
Penjualan
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0258.972+0.94%0.55258.97258.972
Penjualan
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0458.929+0.95%0.55258.92958.929
Penjualan
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0358.885+0.95%0.55258.88558.885
Penjualan
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0458.852+0.95%0.55158.85258.852
Penjualan
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0458.818+0.95%0.55258.81858.818
Penjualan
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0258.783+0.95%0.55158.78358.783
Penjualan
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0258.740+0.95%0.55158.74058.740
Penjualan
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0458.706+0.95%0.55158.70658.706
Penjualan
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0258.672+0.95%0.55158.67258.672
Penjualan
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0258.647+0.95%0.55158.64758.647
Penjualan
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0458.629+0.95%0.55058.62958.629
Penjualan
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0258.612+0.95%0.55158.61258.612
Penjualan
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0458.586+0.95%0.55158.58658.586
Penjualan
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0358.561+0.95%0.55158.56158.561
Penjualan
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0358.543+0.95%0.55158.54358.543
Penjualan