Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 77.123 | +0.12% | 0.096 | 77.123 | 77.123 | Penjualan | |
2024-08-02 | 79.248 | +0.53% | 0.421 | 79.248 | 79.248 | Pembelian | |
2024-09-04 | 78.450 | +0.58% | 0.452 | 78.450 | 78.450 | Pembelian | |
2024-10-02 | 77.736 | +0.60% | 0.462 | 77.736 | 77.736 | Pembelian | |
2024-11-04 | 77.079 | +0.59% | 0.454 | 77.079 | 77.079 | Pembelian | |
2024-12-03 | 76.452 | +0.59% | 0.448 | 76.452 | 76.452 | Netral | |
2025-01-03 | 75.831 | +0.60% | 0.449 | 75.831 | 75.831 | Netral | |
2025-02-04 | 75.277 | +0.59% | 0.442 | 75.277 | 75.277 | Netral | |
2025-03-04 | 74.743 | +0.59% | 0.436 | 74.743 | 74.743 | Netral | |
2025-04-02 | 74.242 | +0.59% | 0.438 | 74.242 | 74.242 | Netral | |
2025-05-02 | 73.773 | +0.60% | 0.439 | 73.773 | 73.773 | Netral | |
2025-06-03 | 73.323 | +0.60% | 0.440 | 73.323 | 73.323 | Netral | |
2025-07-02 | 72.876 | +0.60% | 0.432 | 72.876 | 72.876 | Netral | |
2025-08-04 | 72.424 | +0.59% | 0.425 | 72.424 | 72.424 | Netral | |
2025-09-03 | 71.999 | +0.58% | 0.418 | 71.999 | 71.999 | Netral | |
2025-10-02 | 71.572 | +0.58% | 0.412 | 71.572 | 71.572 | Netral | |
2025-11-04 | 71.153 | +0.57% | 0.405 | 71.153 | 71.153 | Penjualan | |
2025-12-02 | 70.763 | +0.57% | 0.399 | 70.763 | 70.763 | Penjualan | |
2026-01-05 | 70.367 | +0.56% | 0.393 | 70.367 | 70.367 | Penjualan | |
2026-02-03 | 70.006 | +0.55% | 0.385 | 70.006 | 70.006 | Penjualan | |
2026-03-03 | 69.651 | +0.53% | 0.370 | 69.651 | 69.651 | Penjualan | |
2026-04-02 | 69.311 | +0.54% | 0.373 | 69.311 | 69.311 | Penjualan | |
2026-05-04 | 68.978 | +0.53% | 0.366 | 68.978 | 68.978 | Penjualan | |
2026-06-02 | 68.655 | +0.54% | 0.367 | 68.655 | 68.655 | Penjualan | |
2026-07-02 | 68.332 | +0.52% | 0.352 | 68.332 | 68.332 | Penjualan | |
2026-08-04 | 68.027 | +0.51% | 0.345 | 68.027 | 68.027 | Penjualan | |
2026-09-01 | 67.738 | +0.51% | 0.347 | 67.738 | 67.738 | Penjualan | |
2026-10-02 | 67.467 | +0.51% | 0.340 | 67.467 | 67.467 | Penjualan | |
2026-11-03 | 67.198 | +0.49% | 0.326 | 67.198 | 67.198 | Penjualan | |
2026-12-02 | 66.930 | +0.48% | 0.319 | 66.930 | 66.930 | Penjualan | |
2027-01-05 | 66.676 | +0.48% | 0.321 | 66.676 | 66.676 | Penjualan | |
2027-02-02 | 66.463 | +0.49% | 0.324 | 66.463 | 66.463 | Penjualan | |
2027-03-02 | 66.243 | +0.49% | 0.326 | 66.243 | 66.243 | Penjualan | |
2027-04-02 | 66.017 | +0.50% | 0.328 | 66.017 | 66.017 | Penjualan | |
2027-05-04 | 65.790 | +0.49% | 0.321 | 65.790 | 65.790 | Penjualan | |
2027-06-02 | 65.561 | +0.50% | 0.323 | 65.561 | 65.561 | Penjualan | |
2027-07-02 | 65.333 | +0.49% | 0.316 | 65.333 | 65.333 | Penjualan | |
2027-08-03 | 65.117 | +0.48% | 0.310 | 65.117 | 65.117 | Penjualan | |
2027-09-02 | 64.893 | +0.47% | 0.303 | 64.893 | 64.893 | Penjualan | |
2027-10-04 | 64.678 | +0.47% | 0.305 | 64.678 | 64.678 | Penjualan | |
2027-11-02 | 64.479 | +0.49% | 0.316 | 64.479 | 64.479 | Penjualan | |
2027-12-02 | 64.309 | +0.50% | 0.317 | 64.309 | 64.309 | Penjualan | |
2028-01-04 | 64.138 | +0.50% | 0.319 | 64.138 | 64.138 | Penjualan | |
2028-02-02 | 63.975 | +0.50% | 0.321 | 63.975 | 63.975 | Penjualan | |
2028-03-02 | 63.807 | +0.51% | 0.323 | 63.807 | 63.807 | Penjualan | |
2028-04-04 | 63.639 | +0.50% | 0.316 | 63.639 | 63.639 | Penjualan | |
2028-05-02 | 63.541 | +0.50% | 0.316 | 63.541 | 63.541 | Penjualan | |
2028-06-02 | 63.300 | +0.50% | 0.312 | 63.300 | 63.300 | Penjualan | |
2028-07-05 | 63.132 | +0.50% | 0.313 | 63.132 | 63.132 | Penjualan | |
2028-08-02 | 62.963 | +0.50% | 0.315 | 62.963 | 62.963 | Penjualan | |
2028-09-05 | 62.799 | +0.51% | 0.316 | 62.799 | 62.799 | Penjualan | |
2028-10-03 | 62.635 | +0.50% | 0.309 | 62.635 | 62.635 | Penjualan | |
2028-11-02 | 62.471 | +0.49% | 0.302 | 62.471 | 62.471 | Penjualan | |
2028-12-04 | 62.343 | +0.49% | 0.304 | 62.343 | 62.343 | Penjualan | |
2029-01-03 | 62.214 | +0.49% | 0.305 | 62.214 | 62.214 | Penjualan | |
2029-02-02 | 62.081 | +0.50% | 0.307 | 62.081 | 62.081 | Penjualan | |
2029-03-02 | 61.958 | +0.50% | 0.309 | 61.958 | 61.958 | Penjualan | |
2029-04-03 | 61.834 | +0.51% | 0.311 | 61.834 | 61.834 | Penjualan | |
2029-05-02 | 61.711 | +0.51% | 0.312 | 61.711 | 61.711 | Penjualan | |
2029-06-04 | 61.596 | +0.53% | 0.322 | 61.596 | 61.596 | Penjualan | |
2029-07-03 | 61.478 | +0.53% | 0.323 | 61.478 | 61.478 | Penjualan | |
2029-08-02 | 61.426 | +0.53% | 0.324 | 61.426 | 61.426 | Penjualan | |
2029-09-05 | 61.374 | +0.53% | 0.324 | 61.374 | 61.374 | Penjualan | |
2029-10-02 | 61.322 | +0.53% | 0.324 | 61.322 | 61.322 | Penjualan | |
2029-11-02 | 61.279 | +0.53% | 0.324 | 61.279 | 61.279 | Penjualan | |
2029-12-04 | 61.236 | +0.53% | 0.324 | 61.236 | 61.236 | Penjualan | |
2030-01-03 | 61.190 | +0.53% | 0.324 | 61.190 | 61.190 | Penjualan | |
2030-02-04 | 61.149 | +0.53% | 0.324 | 61.149 | 61.149 | Penjualan | |
2030-03-04 | 61.106 | +0.53% | 0.325 | 61.106 | 61.106 | Penjualan | |
2030-04-02 | 61.062 | +0.53% | 0.324 | 61.062 | 61.062 | Penjualan | |
2030-05-02 | 61.020 | +0.54% | 0.326 | 61.020 | 61.020 | Penjualan | |
2030-06-04 | 60.985 | +0.54% | 0.325 | 60.985 | 60.985 | Penjualan | |
2030-07-02 | 60.951 | +0.54% | 0.326 | 60.951 | 60.951 | Penjualan | |
2030-08-02 | 60.925 | +0.54% | 0.326 | 60.925 | 60.925 | Penjualan | |
2030-09-04 | 60.899 | +0.54% | 0.326 | 60.899 | 60.899 | Penjualan | |
2030-10-02 | 60.873 | +0.54% | 0.326 | 60.873 | 60.873 | Penjualan | |
2030-11-04 | 60.847 | +0.54% | 0.326 | 60.847 | 60.847 | Penjualan | |
2030-12-03 | 60.821 | +0.54% | 0.326 | 60.821 | 60.821 | Penjualan | |
2031-01-03 | 60.803 | +0.54% | 0.326 | 60.803 | 60.803 | Penjualan |