Mulai
Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263,984+1,94%+0,0764,0113,879
Penjualan
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,666+0,49%+0,0183,6663,648
Penjualan
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,189−0,37%−0,0123,1893,189
Penjualan
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,175−0,53%−0,0173,1753,175
Penjualan
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,238−0,52%−0,0173,2383,238
Penjualan
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,439−0,46%−0,0163,4393,439
Penjualan
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,664−0,33%−0,0123,6643,664
Penjualan
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,732−0,24%−0,0093,7323,732
Penjualan
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,707−0,19%−0,0073,7073,707
Penjualan
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,751−0,13%−0,0053,7513,751
Penjualan
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273,976−0,23%−0,0093,9763,976
Penjualan
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,437−0,29%−0,0134,4374,437
Penjualan
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,667−0,19%−0,0094,6674,667
Penjualan
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,263−0,42%−0,0184,2634,263
Penjualan
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,705−0,51%−0,0193,7053,705
Penjualan
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,405−0,53%−0,0183,4053,405
Penjualan kuat
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,404−0,32%−0,0113,4043,404
Penjualan kuat
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,537−0,20%−0,0073,5373,537
Penjualan
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,694+0,03%+0,0013,6943,694
Penjualan
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,7380,00%0,0003,7383,738
Penjualan kuat
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,716−0,03%−0,0013,7163,716
Penjualan kuat
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,777−0,03%−0,0013,7773,777
Penjualan kuat
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,952−0,03%−0,0013,9523,952
Penjualan kuat
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,385+0,02%+0,0014,3854,385
Penjualan kuat
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,660−0,02%−0,0014,6604,660
Penjualan kuat
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,239−0,19%−0,0084,2394,239
Penjualan
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,616−0,50%−0,0183,6163,616
Penjualan kuat
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,196−0,09%−0,0033,1963,196
Penjualan
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,180+0,03%+0,0013,1803,180
Penjualan
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,3130,00%0,0003,3133,313
Penjualan
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,475+0,12%+0,0043,4753,475
Penjualan
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,529+0,14%+0,0053,5293,529
Penjualan
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,511+0,14%+0,0053,5113,511
Penjualan
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,580+0,14%+0,0053,5803,580
Penjualan
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,769+0,11%+0,0043,7693,769
Penjualan
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,187−0,26%−0,0114,1874,187
Penjualan kuat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,465−0,25%−0,0114,4654,465
Penjualan kuat
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,137−0,70%−0,0294,1374,137
Penjualan kuat
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,448−0,72%−0,0253,4483,448
Penjualan kuat
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,103−0,32%−0,0103,1033,103
Penjualan
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,081−0,45%−0,0143,0813,081
Penjualan kuat
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,236−0,40%−0,0133,2363,236
Penjualan kuat
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,410−0,38%−0,0133,4103,410
Penjualan
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,469−0,37%−0,0133,4693,469
Penjualan kuat
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,451−0,35%−0,0123,4513,451
Penjualan kuat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,518−0,34%−0,0123,5183,518
Penjualan kuat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,710−0,32%−0,0123,7103,710
Penjualan kuat
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,152−0,29%−0,0124,1524,152
Penjualan
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,428−0,27%−0,0124,4284,428
Penjualan
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,143−0,29%−0,0124,1434,143
Penjualan
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,551−0,34%−0,0123,5513,551
Penjualan
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,135−0,38%−0,0123,1353,135
Penjualan
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,103−0,35%−0,0113,1033,103
Penjualan
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,242−0,34%−0,0113,2423,242
Penjualan
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,400−0,32%−0,0113,4003,400
Penjualan
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,463−0,32%−0,0113,4633,463
Penjualan
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,448−0,32%−0,0113,4483,448
Penjualan
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,518−0,31%−0,0113,5183,518
Penjualan
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,706−0,27%−0,0103,7063,706
Penjualan
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,139−0,24%−0,0104,1394,139
Penjualan
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,383−0,20%−0,0094,3834,383
Penjualan kuat
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,092−0,22%−0,0094,0924,092
Penjualan
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,459−0,26%−0,0093,4593,459
Penjualan
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262,993−0,30%−0,0092,9932,993
Penjualan
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,959−0,30%−0,0092,9592,959
Penjualan kuat
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,104−0,29%−0,0093,1043,104
Penjualan kuat
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,264−0,27%−0,0093,2643,264
Penjualan kuat
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,313−0,27%−0,0093,3133,313
Penjualan kuat
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,297−0,27%−0,0093,2973,297
Penjualan kuat
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,385−0,27%−0,0093,3853,385
Penjualan kuat
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,619−0,25%−0,0093,6193,619
Penjualan kuat
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,048−0,22%−0,0094,0484,048
Penjualan kuat