Mulai
Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263,988+0,58%+0,0234,0033,987
Penjualan
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,571−2,59%−0,0953,7223,511
Penjualan
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,062−3,98%−0,1273,2233,026
Penjualan
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,067−3,40%−0,1083,0693,067
Penjualan kuat
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,137−3,12%−0,1013,2703,130
Penjualan
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,350−2,59%−0,0893,4663,350
Penjualan kuat
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,587−2,10%−0,0773,6913,587
Penjualan kuat
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,655−2,06%−0,0773,6553,655
Penjualan kuat
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,629−2,10%−0,0783,6293,629
Penjualan kuat
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,672−2,11%−0,0793,6723,659
Penjualan kuat
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273,905−1,79%−0,0713,9053,900
Penjualan kuat
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,375−1,40%−0,0624,3754,375
Penjualan kuat
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,609−1,24%−0,0584,6094,609
Penjualan kuat
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,214−1,15%−0,0494,2144,214
Penjualan kuat
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,669−0,97%−0,0363,6693,669
Penjualan kuat
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,370−1,03%−0,0353,3703,370
Penjualan kuat
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,375−0,85%−0,0293,3753,375
Penjualan kuat
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,516−0,59%−0,0213,5163,516
Penjualan kuat
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,677−0,46%−0,0173,6773,677
Penjualan
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,724−0,37%−0,0143,7243,724
Penjualan kuat
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,700−0,43%−0,0163,7003,700
Penjualan kuat
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,757−0,53%−0,0203,7573,757
Penjualan kuat
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,932−0,51%−0,0203,9323,932
Penjualan kuat
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,370−0,34%−0,0154,3704,370
Penjualan kuat
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,641−0,41%−0,0194,6414,641
Penjualan kuat
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,211−0,66%−0,0284,2114,211
Penjualan kuat
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,588−0,77%−0,0283,5883,588
Penjualan kuat
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,171−0,78%−0,0253,1713,171
Penjualan kuat
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,153−0,85%−0,0273,1533,153
Penjualan kuat
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,286−0,81%−0,0273,2863,286
Penjualan kuat
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,449−0,75%−0,0263,4493,449
Penjualan kuat
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,503−0,74%−0,0263,5033,503
Penjualan kuat
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,485−0,74%−0,0263,4853,485
Penjualan kuat
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,549−0,87%−0,0313,5493,549
Penjualan kuat
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,732−0,98%−0,0373,7323,732
Penjualan kuat
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,155−0,76%−0,0324,1554,155
Penjualan kuat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,441−0,54%−0,0244,4414,441
Penjualan kuat
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,114−0,56%−0,0234,1144,114
Penjualan kuat
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,425−0,67%−0,0233,4253,425
Penjualan kuat
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,081−0,71%−0,0223,0813,081
Penjualan kuat
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,059−0,71%−0,0223,0593,059
Penjualan kuat
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,215−0,65%−0,0213,2153,215
Penjualan kuat
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,389−0,62%−0,0213,3893,389
Penjualan kuat
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,449−0,58%−0,0203,4493,449
Penjualan kuat
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,431−0,58%−0,0203,4313,431
Penjualan kuat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,499−0,54%−0,0193,4993,499
Penjualan kuat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,691−0,51%−0,0193,6913,691
Penjualan kuat
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,134−0,43%−0,0184,1344,134
Penjualan kuat
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,410−0,41%−0,0184,4104,410
Penjualan kuat
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,125−0,43%−0,0184,1254,125
Penjualan kuat
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,534−0,48%−0,0173,5343,534
Penjualan
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,116−0,61%−0,0193,1163,116
Penjualan
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,091−0,39%−0,0123,0913,091
Penjualan
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,230−0,37%−0,0123,2303,230
Penjualan
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,389−0,32%−0,0113,3893,389
Penjualan
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,452−0,32%−0,0113,4523,452
Penjualan
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,438−0,29%−0,0103,4383,438
Penjualan
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,513−0,14%−0,0053,5133,513
Penjualan
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,697−0,24%−0,0093,6973,697
Penjualan
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,131−0,19%−0,0084,1314,131
Penjualan
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,378−0,11%−0,0054,3784,378
Penjualan
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,085−0,17%−0,0074,0854,085
Penjualan
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,453−0,17%−0,0063,4533,453
Penjualan kuat
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262,992−0,03%−0,0012,9922,992
Penjualan
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,953−0,20%−0,0062,9532,953
Penjualan kuat
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,098−0,19%−0,0063,0983,098
Penjualan kuat
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,257−0,21%−0,0073,2573,257
Penjualan kuat
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,306−0,21%−0,0073,3063,306
Penjualan kuat
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,289−0,24%−0,0083,2893,289
Penjualan kuat
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,377−0,24%−0,0083,3773,377
Penjualan kuat
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,610−0,25%−0,0093,6103,610
Penjualan kuat
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,039−0,22%−0,0094,0394,039
Penjualan kuat