Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283,123+0,55%+0,0173,1233,035
Penjualan kuat
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-243,761−0,84%−0,0323,7613,732
Penjualan kuat
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,125−2,62%−0,1114,1254,125
Penjualan
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,933−2,72%−0,1103,9333,933
Penjualan
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,599−2,55%−0,0943,5993,599
Penjualan
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,498−2,07%−0,0743,4983,498
Penjualan
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,513−0,62%−0,0223,5133,513
Penjualan kuat
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,712−1,67%−0,0633,7123,712
Penjualan
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,922−1,48%−0,0593,9223,922
Penjualan
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,976−1,34%−0,0543,9763,976
Netral
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,940−1,33%−0,0533,9403,940
Netral
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,988−1,29%−0,0523,9883,988
Netral
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,203−1,15%−0,0494,2034,203
Netral
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,625−0,94%−0,0444,6254,625
Pembelian
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,873−0,89%−0,0444,8734,873
Pembelian
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,535−0,98%−0,0454,5354,535
Pembelian
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,923−1,03%−0,0413,9233,923
Pembelian
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,494−0,85%−0,0303,4943,494
Pembelian
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,467−0,83%−0,0293,4673,467
Pembelian
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,595−0,77%−0,0283,5953,595
Pembelian
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,761−0,74%−0,0283,7613,761
Pembelian
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,809−0,68%−0,0263,8093,809
Pembelian
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,776−0,66%−0,0253,7763,776
Pembelian
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,838−0,65%−0,0253,8383,838
Pembelian
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264,039−0,52%−0,0214,0394,039
Netral
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,463−0,42%−0,0194,4634,463
Netral
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,748−0,44%−0,0214,7484,748
Netral
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,371−0,50%−0,0224,3714,371
Penjualan
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,745−0,45%−0,0173,7453,745
Pembelian
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,318−0,24%−0,0083,3183,318
Pembelian
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,299−0,33%−0,0113,2993,299
Pembelian
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,440−0,32%−0,0113,4403,440
Pembelian
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,612−0,28%−0,0103,6123,612
Pembelian
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,668−0,30%−0,0113,6683,668
Pembelian
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,645−0,19%−0,0073,6453,645
Pembelian
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,703−0,16%−0,0063,7033,703
Pembelian
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,889−0,18%−0,0073,8893,889
Penjualan
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,321−0,16%−0,0074,3214,321
Penjualan
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,599+0,09%+0,0044,5994,599
Netral
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,313+0,07%+0,0034,3134,313
Pembelian
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,620+0,08%+0,0033,6203,620
Pembelian
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,180+0,13%+0,0043,1803,180
Pembelian kuat
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,173+0,13%+0,0043,1733,173
Pembelian kuat
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,331+0,12%+0,0043,3313,331
Pembelian
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,508+0,11%+0,0043,5083,508
Pembelian
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,574+0,14%+0,0053,5743,574
Pembelian
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,560+0,20%+0,0073,5603,560
Pembelian kuat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,627+0,17%+0,0063,6273,627
Pembelian kuat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,817+0,16%+0,0063,8173,817
Pembelian
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,266+0,14%+0,0064,2664,266
Pembelian
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,546+0,13%+0,0064,5464,546
Pembelian kuat
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,275+0,14%+0,0064,2754,275
Pembelian
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,654+0,16%+0,0063,6543,654
Pembelian kuat
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,158+0,19%+0,0063,1583,158
Pembelian kuat
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,125+0,19%+0,0063,1253,125
Pembelian kuat
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,266+0,18%+0,0063,2663,266
Pembelian
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,419+0,18%+0,0063,4193,419
Pembelian
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,483+0,17%+0,0063,4833,483
Pembelian
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,455+0,17%+0,0063,4553,455
Pembelian
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,532+0,17%+0,0063,5323,532
Pembelian kuat
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,731+0,16%+0,0063,7313,731
Pembelian
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,151+0,14%+0,0064,1514,151
Pembelian