Mulai
Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,491+1,88%+0,0834,4974,491
Pembelian
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,896+9,10%+0,3253,9103,707
Penjualan
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,284+7,25%+0,2223,2843,284
Penjualan
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,255+6,13%+0,1883,2553,157
Penjualan
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,313+5,61%+0,1763,3133,221
Penjualan
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,508+4,72%+0,1583,5083,427
Penjualan
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,735+4,13%+0,1483,7353,658
Penjualan
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,796+3,86%+0,1413,7963,720
Penjualan
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,766+3,78%+0,1373,7663,690
Penjualan
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,809+3,73%+0,1373,8093,731
Penjualan
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,027+3,12%+0,1224,0273,955
Penjualan
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,476+2,31%+0,1014,4764,476
Penjualan
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,713+2,26%+0,1044,7134,713
Penjualan
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,304+2,14%+0,0904,3044,304
Penjualan
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,737+1,85%+0,0683,7373,737
Penjualan
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,427+1,69%+0,0573,4273,427
Penjualan
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,425+1,48%+0,0503,4253,425
Penjualan
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,561+1,28%+0,0453,5613,561
Penjualan
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,721+1,20%+0,0443,7213,721
Penjualan
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,768+1,18%+0,0443,7683,768
Penjualan
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,745+1,22%+0,0453,7453,745
Penjualan
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,804+1,25%+0,0473,8043,804
Penjualan
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,981+1,25%+0,0493,9813,981
Penjualan
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,419+1,12%+0,0494,4194,419
Penjualan
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,694+1,14%+0,0534,6944,694
Penjualan
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,247+0,85%+0,0364,2474,247
Penjualan
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,621+0,92%+0,0333,6213,621
Penjualan
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,198+0,85%+0,0273,1983,198
Penjualan
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,180+0,86%+0,0273,1803,180
Penjualan
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,313+0,82%+0,0273,3133,313
Penjualan
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,478+0,84%+0,0293,4783,478
Penjualan
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,533+0,86%+0,0303,5333,533
Penjualan
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,514+0,83%+0,0293,5143,514
Penjualan
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,576+0,76%+0,0273,5763,576
Penjualan
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,758+0,70%+0,0263,7583,758
Penjualan
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,178+0,55%+0,0234,1784,178
Penjualan
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,467+0,59%+0,0264,4674,467
Penjualan
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,139+0,61%+0,0254,1394,139
Penjualan
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,448+0,67%+0,0233,4483,448
Penjualan
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,090+0,29%+0,0093,0903,090
Penjualan
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,072+0,42%+0,0133,0723,072
Penjualan
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,231+0,50%+0,0163,2313,231
Penjualan
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,405+0,47%+0,0163,4053,405
Penjualan
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,465+0,46%+0,0163,4653,465
Penjualan
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,447+0,47%+0,0163,4473,447
Penjualan
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,515+0,46%+0,0163,5153,515
Penjualan
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,707+0,43%+0,0163,7073,707
Penjualan
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,150+0,39%+0,0164,1504,150
Penjualan
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,426+0,36%+0,0164,4264,426
Penjualan
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,141+0,39%+0,0164,1414,141
Penjualan
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,550+0,45%+0,0163,5503,550
Penjualan
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,120+0,13%+0,0043,1203,120
Penjualan
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,095+0,13%+0,0043,0953,095
Netral
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,234+0,12%+0,0043,2343,234
Netral
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,393+0,12%+0,0043,3933,393
Netral
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,456+0,12%+0,0043,4563,456
Netral
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,442+0,12%+0,0043,4423,442
Netral
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,517+0,11%+0,0043,5173,517
Netral
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,726+0,78%+0,0293,7263,726
Netral
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,160+0,70%+0,0294,1604,160
Netral
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,407+0,66%+0,0294,4074,407
Penjualan
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,114+0,71%+0,0294,1144,114
Penjualan
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,482+0,84%+0,0293,4823,482
Netral
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263,021+0,97%+0,0293,0213,021
Netral
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,995+1,42%+0,0422,9952,995
Pembelian
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,140+1,36%+0,0423,1403,140
Pembelian
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,299+1,29%+0,0423,2993,299
Pembelian
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,348+1,27%+0,0423,3483,348
Pembelian
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,331+1,28%+0,0423,3313,331
Pembelian
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,419+1,24%+0,0423,4193,419
Pembelian
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,634+0,66%+0,0243,6343,634
Penjualan
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,063+0,59%+0,0244,0634,063
Penjualan