Mulai
Natural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial Futures

Natural Gas (Henry Hub) Penultimate Financial Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263,928+0,51%+0,0203,9283,879
Penjualan
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,6480,00%0,0003,6533,648
Penjualan
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,201−3,96%−0,1323,2013,201
Penjualan
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,192−3,74%−0,1243,1923,192
Penjualan
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,255−3,33%−0,1123,2553,255
Penjualan
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,455−2,87%−0,1023,4553,455
Penjualan
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,676−2,42%−0,0913,6763,676
Penjualan
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,741−2,22%−0,0853,7413,741
Penjualan
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,714−2,21%−0,0843,7143,714
Penjualan
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,756−2,19%−0,0843,7563,756
Penjualan
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273,985−1,82%−0,0743,9853,985
Penjualan
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,450−1,29%−0,0584,4504,450
Penjualan
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,676−1,20%−0,0574,6764,676
Penjualan
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,281−1,15%−0,0504,2814,281
Penjualan
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,724−1,12%−0,0423,7243,724
Penjualan
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,423−0,90%−0,0313,4233,423
Penjualan
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,415−0,58%−0,0203,4153,415
Penjualan
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,544−0,39%−0,0143,5443,544
Penjualan
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,693−0,35%−0,0133,6933,693
Penjualan
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,738−0,27%−0,0103,7383,738
Penjualan
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,717−0,21%−0,0083,7173,717
Penjualan
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,778−0,21%−0,0083,7783,778
Penjualan
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,953−0,28%−0,0113,9533,953
Penjualan
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,384−0,05%−0,0024,3844,384
Penjualan
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,661−0,11%−0,0054,6614,661
Penjualan
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,247−0,63%−0,0274,2474,247
Penjualan
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,634−0,90%−0,0333,6343,634
Penjualan
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,199−0,65%−0,0213,1993,199
Penjualan
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,179−0,78%−0,0253,1793,179
Penjualan
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,313−0,75%−0,0253,3133,313
Penjualan
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,471−0,74%−0,0263,4713,471
Penjualan
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,524−0,79%−0,0283,5243,524
Penjualan kuat
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,506−0,82%−0,0293,5063,506
Penjualan kuat
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,575−0,80%−0,0293,5753,575
Penjualan kuat
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,765−0,79%−0,0303,7653,765
Penjualan kuat
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,198−0,80%−0,0344,1984,198
Penjualan kuat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,476−0,84%−0,0384,4764,476
Penjualan kuat
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,166−1,07%−0,0454,1664,166
Penjualan kuat
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,473−1,75%−0,0623,4733,473
Penjualan kuat
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,113−1,61%−0,0513,1133,113
Penjualan
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,095−1,62%−0,0513,0953,095
Penjualan
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,249−1,55%−0,0513,2493,249
Penjualan
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,423−1,47%−0,0513,4233,423
Penjualan kuat
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,482−1,44%−0,0513,4823,482
Penjualan kuat
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,463−1,42%−0,0503,4633,463
Penjualan kuat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,530−1,40%−0,0503,5303,530
Penjualan kuat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,722−1,33%−0,0503,7223,722
Penjualan kuat
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,164−1,16%−0,0494,1644,164
Penjualan kuat
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,440−1,09%−0,0494,4404,440
Penjualan kuat
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,155−1,28%−0,0544,1554,155
Penjualan kuat
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,563−1,47%−0,0533,5633,563
Penjualan
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,147−1,56%−0,0503,1473,147
Penjualan
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,114−1,55%−0,0493,1143,114
Penjualan
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,253−1,39%−0,0463,2533,253
Penjualan
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,411−1,27%−0,0443,4113,411
Penjualan
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,474−1,17%−0,0413,4743,474
Penjualan
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,459−1,09%−0,0383,4593,459
Penjualan
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,529−0,93%−0,0333,5293,529
Penjualan
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,716−0,96%−0,0363,7163,716
Penjualan
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,149−0,88%−0,0374,1494,149
Penjualan
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,392−0,86%−0,0384,3924,392
Penjualan kuat
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,101−0,92%−0,0384,1014,101
Penjualan kuat
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,468−1,08%−0,0383,4683,468
Penjualan kuat
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263,002−1,25%−0,0383,0023,002
Penjualan kuat
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,968−1,26%−0,0382,9682,968
Penjualan kuat
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,113−1,21%−0,0383,1133,113
Penjualan kuat
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,273−1,15%−0,0383,2733,273
Penjualan kuat
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,322−1,13%−0,0383,3223,322
Penjualan kuat
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,306−1,14%−0,0383,3063,306
Penjualan kuat
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,394−1,11%−0,0383,3943,394
Penjualan kuat
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,628−1,04%−0,0383,6283,628
Penjualan kuat
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,057−0,93%−0,0384,0574,057
Penjualan kuat