Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.967−2.56%−0.0783.0362.967
Pembelian
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-263.122−2.22%−0.0713.1793.118
Pembelian
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-273.094−2.31%−0.0733.0943.094
Pembelian
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.081−2.72%−0.0863.0823.079
Pembelian
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.490−1.16%−0.0413.5113.470
Pembelian
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.901−0.81%−0.0323.9013.893
Pembelian
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.144−0.84%−0.0354.1444.138
Pembelian
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.974−0.80%−0.0323.9743.967
Pembelian
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.573−0.72%−0.0263.5733.559
Pembelian
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.276−0.67%−0.0223.2763.276
Pembelian
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.288−0.66%−0.0223.2883.288
Pembelian
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.435−0.81%−0.0283.4353.435
Pembelian
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.600−0.94%−0.0343.6003.600
Pembelian
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.619−0.96%−0.0353.6193.619
Pembelian
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.581−0.94%−0.0343.5813.581
Pembelian
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.643−0.84%−0.0313.6433.643
Pembelian
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.908−0.81%−0.0323.9083.908
Netral
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.317−0.78%−0.0344.3174.317
Pembelian
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.570−0.80%−0.0374.5704.570
Pembelian
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.331−0.78%−0.0344.3314.331
Pembelian
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.788−1.04%−0.0403.7883.788
Pembelian
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.418−0.93%−0.0323.4183.418
Pembelian
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.430−0.92%−0.0323.4303.430
Pembelian
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.591−0.86%−0.0313.5913.591
Pembelian
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.765−0.82%−0.0313.7653.765
Pembelian
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.780−0.71%−0.0273.7803.780
Netral
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.736−0.77%−0.0293.7363.736
Netral
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.805−0.70%−0.0273.8053.805
Netral
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.066−0.39%−0.0164.0664.066
Penjualan
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.495−0.60%−0.0274.4954.495
Penjualan Kuat
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.749−0.42%−0.0204.7494.749
Penjualan
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.514−0.40%−0.0184.5144.514
Penjualan
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.901−0.28%−0.0113.9013.901
Penjualan
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.426−0.44%−0.0153.4263.426
Pembelian
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.432−0.46%−0.0163.4323.432
Netral
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.587−0.61%−0.0223.5873.587
Netral
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.755−0.56%−0.0213.7553.755
Netral
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.775−0.50%−0.0193.7753.775
Netral
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.737−0.37%−0.0143.7373.737
Netral
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.811−0.37%−0.0143.8113.811
Pembelian
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.113−0.27%−0.0114.1134.113
Netral
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.526−0.15%−0.0074.5264.526
Netral
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.780+0.06%0.0034.7804.780
Netral
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.537−0.09%−0.0044.5374.537
Penjualan
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.905−0.05%−0.0023.9053.905
Pembelian
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.371−0.18%−0.0063.3713.371
Pembelian
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.385−0.24%−0.0083.3853.385
Pembelian
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.536−0.23%−0.0083.5363.536
Pembelian
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.702−0.22%−0.0083.7023.702
Netral
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.720−0.21%−0.0083.7203.720
Penjualan
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.675−0.22%−0.0083.6753.675
Penjualan
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.725−0.21%−0.0083.7253.725
Penjualan
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-264.008−0.50%−0.0204.0084.008
Penjualan
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.420−0.45%−0.0204.4204.420
Penjualan Kuat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.665−0.38%−0.0184.6654.665
Penjualan Kuat
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.420−0.18%−0.0084.4204.420
Penjualan
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.745−0.56%−0.0213.7453.745
Penjualan Kuat
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.210−0.65%−0.0213.2103.210
Penjualan Kuat
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.226−1.56%−0.0513.2263.226
Penjualan Kuat
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.396−1.48%−0.0513.3963.396
Penjualan Kuat
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.576−1.41%−0.0513.5763.576
Penjualan
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.606−1.39%−0.0513.6063.606
Penjualan Kuat
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.565−1.41%−0.0513.5653.565
Penjualan Kuat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.618−1.39%−0.0513.6183.618
Penjualan Kuat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.908−1.29%−0.0513.9083.908
Penjualan Kuat
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.334−1.16%−0.0514.3344.334
Penjualan Kuat