Mulai
NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)

NY Harbor ULSD Futures (Dec 2027)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalKurva ke depanMusimanKontrakOption

Kontrak NY Harbor ULSD Futures (Dec 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2621−1,73%−0,03982,31632,2581
Penjualan
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2478−1,49%−0,03412,29582,2438
Penjualan
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2365−1,35%−0,03062,28172,2328
Penjualan
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2283−1,15%−0,02592,26822,2239
Penjualan
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2046−1,11%−0,02472,23902,2016
Penjualan
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1767−1,00%−0,02202,20642,1738
Penjualan
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1571−0,96%−0,02092,18122,1559
Penjualan kuat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1458−0,83%−0,01802,17442,1430
Penjualan kuat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1437−0,87%−0,01882,15812,1432
Penjualan kuat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1484−0,72%−0,01552,15332,1484
Penjualan kuat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1531−0,68%−0,01482,15312,1531
Penjualan kuat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1619−0,48%−0,01042,16192,1615
Penjualan
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1622−0,50%−0,01092,16252,1622
Penjualan
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1567−0,67%−0,01452,17492,1535
Penjualan kuat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1625−0,51%−0,01112,16252,1625
Penjualan
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1723−0,56%−0,01232,17232,1723
Penjualan
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1500−0,71%−0,01542,15002,1500
Penjualan kuat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1529−0,55%−0,01202,15292,1529
Penjualan
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1461−0,56%−0,01212,14612,1461
Penjualan
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1275−0,66%−0,01412,12752,1275
Penjualan kuat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1458−0,55%−0,01192,14582,1458
Penjualan
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1494−0,55%−0,01182,14942,1494
Penjualan
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1532−0,54%−0,01162,15322,1532
Penjualan
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1553−0,53%−0,01142,15532,1553
Penjualan
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1524−0,52%−0,01132,15242,1524
Penjualan
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1380−0,43%−0,00932,13802,1380
Penjualan kuat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1495−0,51%−0,01112,14952,1495
Penjualan
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1526−0,51%−0,01112,15262,1526
Penjualan
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1513−0,51%−0,01112,15132,1513
Penjualan
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1417−0,52%−0,01112,14172,1417
Penjualan
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1369−0,52%−0,01112,13692,1369
Penjualan
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1399−0,52%−0,01112,13992,1399
Penjualan
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1438−0,52%−0,01112,14382,1438
Penjualan
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1442−0,52%−0,01112,14422,1442
Penjualan
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1442−0,52%−0,01112,14422,1442
Penjualan
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1464−0,51%−0,01112,14642,1464
Penjualan
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1441−0,52%−0,01112,14412,1441
Penjualan
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1402−0,52%−0,01112,14022,1402
Penjualan
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1471−0,51%−0,01112,14712,1471
Penjualan