Kontrak NY Harbor ULSD Futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,4546 | +0,18% | 0,0045 | 2,4705 | 2,4260 | Pembelian |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3910 | +0,19% | 0,0045 | 2,4050 | 2,3612 | Pembelian |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3445 | +0,01% | 0,0002 | 2,3586 | 2,3200 | Pembelian |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3126 | −0,12% | −0,0027 | 2,3266 | 2,2929 | Pembelian |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2918 | −0,23% | −0,0052 | 2,3052 | 2,2750 | Netral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2818 | −0,44% | −0,0100 | 2,2962 | 2,2716 | Penjualan |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2766 | −0,51% | −0,0116 | 2,2910 | 2,2697 | Penjualan |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2788 | −0,38% | −0,0088 | 2,2911 | 2,2690 | Penjualan |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2777 | −0,42% | −0,0096 | 2,2900 | 2,2750 | Penjualan |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2740 | −0,43% | −0,0098 | 2,2873 | 2,2672 | Penjualan |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2683 | −0,42% | −0,0096 | 2,2811 | 2,2600 | Penjualan |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2690 | −0,37% | −0,0085 | 2,2785 | 2,2674 | Penjualan |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2710 | −0,01% | −0,0002 | 2,2710 | 2,2611 | Penjualan |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2580 | +0,00% | 0,0001 | 2,2580 | 2,2580 | Penjualan |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2400 | +0,03% | 0,0007 | 2,2400 | 2,2400 | Penjualan |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2268 | −0,03% | −0,0007 | 2,2268 | 2,2268 | Penjualan |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2073 | −0,44% | −0,0097 | 2,2125 | 2,2049 | Penjualan |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2154 | −0,05% | −0,0012 | 2,2154 | 2,2154 | Penjualan |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2144 | −0,05% | −0,0012 | 2,2144 | 2,2144 | Penjualan |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2138 | −0,06% | −0,0013 | 2,2138 | 2,2138 | Penjualan |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2138 | −0,06% | −0,0013 | 2,2138 | 2,2138 | Penjualan |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2118 | −0,06% | −0,0014 | 2,2118 | 2,2118 | Penjualan |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2061 | −0,08% | −0,0017 | 2,2101 | 2,2055 | Penjualan |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2064 | −0,07% | −0,0015 | 2,2064 | 2,2064 | Penjualan |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2045 | −0,07% | −0,0015 | 2,2045 | 2,2045 | Penjualan |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1930 | −0,07% | −0,0015 | 2,1930 | 2,1930 | Penjualan |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1801 | −0,07% | −0,0015 | 2,1801 | 2,1801 | Penjualan |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1717 | −0,07% | −0,0015 | 2,1717 | 2,1717 | Penjualan |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1704 | −0,07% | −0,0015 | 2,1704 | 2,1704 | Penjualan |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1705 | −0,07% | −0,0015 | 2,1705 | 2,1705 | Penjualan |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1702 | −0,07% | −0,0015 | 2,1702 | 2,1702 | Penjualan |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1694 | −0,07% | −0,0015 | 2,1694 | 2,1694 | Penjualan |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1707 | −0,07% | −0,0015 | 2,1707 | 2,1707 | Penjualan |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1680 | −0,07% | −0,0015 | 2,1680 | 2,1680 | Penjualan |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1653 | −0,07% | −0,0015 | 2,1653 | 2,1653 | Penjualan |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1716 | −0,07% | −0,0015 | 2,1716 | 2,1716 | Penjualan |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1712 | −0,07% | −0,0015 | 2,1712 | 2,1712 | Penjualan Kuat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1599 | −0,07% | −0,0015 | 2,1599 | 2,1599 | Penjualan Kuat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1480 | −0,07% | −0,0015 | 2,1480 | 2,1480 | Penjualan Kuat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1403 | −0,07% | −0,0015 | 2,1403 | 2,1403 | Penjualan Kuat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1367 | −0,07% | −0,0015 | 2,1367 | 2,1367 | Penjualan Kuat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1401 | −0,07% | −0,0015 | 2,1401 | 2,1401 | Penjualan Kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1400 | −0,07% | −0,0015 | 2,1400 | 2,1400 | Penjualan Kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1392 | −0,07% | −0,0015 | 2,1392 | 2,1392 | Penjualan Kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1408 | −0,07% | −0,0015 | 2,1408 | 2,1408 | Penjualan Kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1384 | −0,07% | −0,0015 | 2,1384 | 2,1384 | Penjualan Kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1358 | −0,07% | −0,0015 | 2,1358 | 2,1358 | Penjualan Kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1427 | −0,07% | −0,0015 | 2,1427 | 2,1427 | Penjualan Kuat |