Mulai
NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)

NY Harbor ULSD Futures (Dec 2025)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrakOption

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,4748+1,24%+0,03022,48192,4315
Pembelian kuat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,4343+1,11%+0,02682,44002,3938
Pembelian kuat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,4012+0,95%+0,02252,40472,3650
Pembelian kuat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3568+0,83%+0,01942,36202,3280
Pembelian kuat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,3076+0,89%+0,02032,30762,2886
Pembelian
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2622+0,56%+0,01262,26222,2423
Pembelian
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2346+0,48%+0,01062,23632,2104
Pembelian
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2211+0,26%+0,00572,22112,2053
Pembelian
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2239+0,53%+0,01172,22392,2164
Pembelian
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2143+0,30%+0,00672,21642,1937
Pembelian kuat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2176+0,30%+0,00662,21762,2022
Pembelian kuat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2186+0,31%+0,00682,21862,2108
Pembelian kuat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2165−0,05%−0,00112,21842,2165
Pembelian
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2195+0,31%+0,00692,21952,2151
Pembelian kuat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2180+0,31%+0,00682,21802,2149
Pembelian kuat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2108+0,30%+0,00672,21082,2073
Pembelian kuat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1973+0,29%+0,00632,19732,1944
Pembelian kuat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1900+0,25%+0,00552,19172,1900
Pembelian kuat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1859+0,22%+0,00492,18782,1859
Pembelian
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1888+0,22%+0,00472,18882,1850
Pembelian
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1928+0,24%+0,00532,19282,1900
Pembelian
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1970+0,27%+0,00602,19702,1950
Pembelian
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2007+0,27%+0,00602,20102,2007
Pembelian
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2004+0,26%+0,00572,20042,1995
Pembelian kuat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1984+0,26%+0,00562,19842,1950
Pembelian kuat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2012+0,26%+0,00562,20122,2012
Pembelian kuat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,2044+0,25%+0,00562,20442,2044
Pembelian
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,2028+0,25%+0,00562,20282,2028
Pembelian
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1932+0,26%+0,00562,19322,1932
Pembelian
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1883+0,26%+0,00562,18832,1883
Pembelian
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1898+0,26%+0,00562,18982,1898
Pembelian kuat
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1943+0,26%+0,00562,19432,1943
Pembelian
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1976+0,26%+0,00562,19762,1976
Pembelian
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1999+0,26%+0,00562,19992,1999
Pembelian
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,2024+0,25%+0,00562,20242,2024
Pembelian
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,2006+0,26%+0,00562,20062,2006
Pembelian
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1975+0,26%+0,00562,19752,1975
Pembelian kuat
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,2044+0,25%+0,00562,20442,2044
Pembelian