Kontrak NY Harbor ULSD Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3075 | +1,12% | +0,0256 | 2,3371 | 2,2566 | Pembelian |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3017 | +1,08% | +0,0247 | 2,3312 | 2,2529 | Pembelian |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2812 | +1,06% | +0,0239 | 2,3087 | 2,2347 | Pembelian kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2719 | +1,03% | +0,0231 | 2,2988 | 2,2281 | Pembelian kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2616 | +0,96% | +0,0216 | 2,2848 | 2,2183 | Pembelian kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2386 | +0,90% | +0,0199 | 2,2632 | 2,2001 | Pembelian kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2107 | +0,85% | +0,0186 | 2,2294 | 2,1749 | Pembelian |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1887 | +0,66% | +0,0143 | 2,2114 | 2,1585 | Pembelian |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1799 | +0,84% | +0,0181 | 2,1931 | 2,1451 | Pembelian kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1807 | +0,89% | +0,0193 | 2,1842 | 2,1807 | Pembelian kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1483 | −0,73% | −0,0158 | 2,1491 | 2,1483 | Penjualan |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1598 | −0,46% | −0,0099 | 2,1598 | 2,1523 | Penjualan |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1651 | −0,46% | −0,0100 | 2,1651 | 2,1584 | Penjualan |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1761 | −1,32% | −0,0292 | 2,1837 | 2,1761 | Penjualan |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1862 | +0,57% | +0,0124 | 2,1960 | 2,1575 | Pembelian |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1759 | −1,29% | −0,0284 | 2,1900 | 2,1759 | Penjualan |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1744 | −1,27% | −0,0279 | 2,1900 | 2,1744 | Netral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1671 | −1,27% | −0,0278 | 2,1800 | 2,1671 | Netral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1545 | −1,27% | −0,0277 | 2,1700 | 2,1545 | Penjualan |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1487 | −1,27% | −0,0277 | 2,1600 | 2,1487 | Penjualan |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1472 | −1,27% | −0,0276 | 2,1472 | 2,1472 | Penjualan |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1522 | −1,27% | −0,0276 | 2,1650 | 2,1522 | Penjualan |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1567 | −1,26% | −0,0276 | 2,1567 | 2,1567 | Penjualan |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1610 | −1,26% | −0,0276 | 2,1610 | 2,1610 | Penjualan |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1644 | −1,25% | −0,0275 | 2,1644 | 2,1644 | Netral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1624 | −1,25% | −0,0273 | 2,1624 | 2,1624 | Netral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1587 | −1,22% | −0,0266 | 2,1587 | 2,1587 | Penjualan |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1665 | −1,21% | −0,0266 | 2,1665 | 2,1665 | Penjualan |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1695 | −1,21% | −0,0266 | 2,1695 | 2,1695 | Penjualan |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1624 | −1,22% | −0,0266 | 2,1624 | 2,1624 | Penjualan |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1527 | −1,22% | −0,0266 | 2,1527 | 2,1527 | Penjualan |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1478 | −1,22% | −0,0266 | 2,1478 | 2,1478 | Penjualan |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1507 | −1,22% | −0,0266 | 2,1507 | 2,1507 | Penjualan |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1545 | −1,22% | −0,0266 | 2,1545 | 2,1545 | Penjualan |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1548 | −1,22% | −0,0266 | 2,1548 | 2,1548 | Penjualan |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1547 | −1,22% | −0,0266 | 2,1547 | 2,1547 | Penjualan |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1568 | −1,22% | −0,0266 | 2,1568 | 2,1568 | Penjualan |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1544 | −1,22% | −0,0266 | 2,1544 | 2,1544 | Penjualan |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1503 | −1,22% | −0,0266 | 2,1503 | 2,1503 | Penjualan |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1572 | −1,22% | −0,0266 | 2,1572 | 2,1572 | Penjualan |