NY Harbor ULSD Futures (Dec 2012)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1980 | −1,39% | −0,0309 | 2,2554 | 2,1915 | Penjualan kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1895 | −1,34% | −0,0297 | 2,2433 | 2,1839 | Penjualan kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1629 | −1,24% | −0,0271 | 2,2108 | 2,1577 | Penjualan kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1262 | −1,24% | −0,0267 | 2,1700 | 2,1220 | Penjualan kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1009 | −1,23% | −0,0261 | 2,1382 | 2,0973 | Penjualan kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0831 | −1,16% | −0,0245 | 2,1169 | 2,0800 | Penjualan kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0797 | −1,09% | −0,0229 | 2,1111 | 2,0780 | Penjualan kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0806 | −1,02% | −0,0214 | 2,1100 | 2,0775 | Penjualan kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0853 | −0,95% | −0,0200 | 2,1007 | 2,0849 | Penjualan kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0899 | −0,88% | −0,0186 | 2,1012 | 2,0899 | Penjualan kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0906 | −0,82% | −0,0173 | 2,1020 | 2,0905 | Penjualan kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0880 | −0,76% | −0,0160 | 2,1141 | 2,0874 | Penjualan kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0890 | −0,70% | −0,0148 | 2,1050 | 2,0890 | Penjualan kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0867 | −0,68% | −0,0143 | 2,1035 | 2,0867 | Penjualan kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0790 | −0,65% | −0,0135 | 2,0935 | 2,0790 | Penjualan kuat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0645 | −0,61% | −0,0127 | 2,0774 | 2,0645 | Penjualan kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0561 | −0,62% | −0,0128 | 2,0700 | 2,0561 | Penjualan kuat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0511 | −0,61% | −0,0125 | 2,0625 | 2,0511 | Penjualan kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0553 | −0,59% | −0,0122 | 2,0675 | 2,0553 | Penjualan kuat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0604 | −0,58% | −0,0120 | 2,0739 | 2,0604 | Penjualan kuat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0665 | −0,54% | −0,0113 | 2,0792 | 2,0665 | Penjualan kuat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0725 | −0,49% | −0,0102 | 2,0837 | 2,0725 | Penjualan kuat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0727 | −0,53% | −0,0111 | 2,0856 | 2,0727 | Penjualan kuat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0701 | −0,54% | −0,0112 | 2,0801 | 2,0701 | Penjualan kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0729 | −0,54% | −0,0112 | 2,0849 | 2,0729 | Penjualan kuat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0747 | −0,54% | −0,0112 | 2,0747 | 2,0747 | Penjualan kuat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0735 | −0,54% | −0,0112 | 2,0735 | 2,0735 | Penjualan kuat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0644 | −0,54% | −0,0112 | 2,0644 | 2,0644 | Penjualan kuat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0604 | −0,54% | −0,0112 | 2,0604 | 2,0604 | Penjualan kuat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0604 | −0,54% | −0,0112 | 2,0604 | 2,0604 | Penjualan kuat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0655 | −0,54% | −0,0112 | 2,0655 | 2,0655 | Penjualan kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0691 | −0,54% | −0,0112 | 2,0691 | 2,0691 | Penjualan kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0716 | −0,54% | −0,0112 | 2,0716 | 2,0716 | Penjualan kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0744 | −0,54% | −0,0112 | 2,0744 | 2,0744 | Penjualan kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0730 | −0,54% | −0,0112 | 2,0730 | 2,0730 | Penjualan kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0704 | −0,54% | −0,0112 | 2,0704 | 2,0704 | Penjualan kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0773 | −0,54% | −0,0112 | 2,0773 | 2,0773 | Penjualan kuat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0807 | −0,54% | −0,0112 | 2,0807 | 2,0807 | Penjualan kuat |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0794 | −0,54% | −0,0112 | 2,0794 | 2,0794 | Penjualan kuat |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0702 | −0,54% | −0,0112 | 2,0702 | 2,0702 | Penjualan kuat |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0660 | −0,54% | −0,0112 | 2,0660 | 2,0660 | Penjualan kuat |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0660 | −0,54% | −0,0112 | 2,0660 | 2,0660 | Penjualan kuat |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0709 | −0,54% | −0,0112 | 2,0709 | 2,0709 | Penjualan kuat |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0743 | −0,54% | −0,0112 | 2,0743 | 2,0743 | Penjualan kuat |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0767 | −0,54% | −0,0112 | 2,0767 | 2,0767 | Penjualan kuat |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0793 | −0,54% | −0,0112 | 2,0793 | 2,0793 | Penjualan kuat |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0778 | −0,54% | −0,0112 | 2,0778 | 2,0778 | Penjualan kuat |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0751 | −0,54% | −0,0112 | 2,0751 | 2,0751 | Penjualan kuat |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0820 | −0,54% | −0,0112 | 2,0820 | 2,0820 | Penjualan kuat |