Kontrak NY Harbor ULSD Futures (Nov 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3530 | −1,69% | −0,0405 | 2,4011 | 2,3528 | Pembelian |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3483 | −1,54% | −0,0368 | 2,3933 | 2,3480 | Pembelian |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3266 | −1,31% | −0,0308 | 2,3656 | 2,3262 | Pembelian |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3152 | −1,21% | −0,0284 | 2,3507 | 2,3152 | Pembelian |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3038 | −1,09% | −0,0254 | 2,3334 | 2,3030 | Pembelian |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2763 | −1,09% | −0,0251 | 2,3055 | 2,2763 | Pembelian |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2456 | −0,98% | −0,0222 | 2,2675 | 2,2456 | Pembelian |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2242 | −0,90% | −0,0202 | 2,2472 | 2,2242 | Pembelian |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2082 | −0,86% | −0,0192 | 2,2343 | 2,2079 | Pembelian |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2138 | −0,45% | −0,0100 | 2,2138 | 2,2138 | Pembelian |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2236 | +1,55% | +0,0339 | 2,2236 | 2,2236 | Pembelian |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2147 | −0,53% | −0,0118 | 2,2202 | 2,2147 | Pembelian |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2190 | −0,48% | −0,0108 | 2,2190 | 2,2190 | Pembelian |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2160 | −0,59% | −0,0131 | 2,2160 | 2,2160 | Pembelian |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2149 | −0,47% | −0,0105 | 2,2204 | 2,2138 | Pembelian |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2261 | +1,33% | +0,0292 | 2,2261 | 2,2261 | Pembelian |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2235 | +1,31% | +0,0287 | 2,2235 | 2,2235 | Pembelian |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2159 | +1,31% | +0,0286 | 2,2159 | 2,2159 | Pembelian |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2028 | +1,30% | +0,0282 | 2,2028 | 2,2028 | Pembelian |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1880 | −0,40% | −0,0088 | 2,1900 | 2,1880 | Pembelian |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1952 | +1,30% | +0,0282 | 2,1952 | 2,1952 | Pembelian |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1995 | +1,28% | +0,0277 | 2,1995 | 2,1920 | Pembelian |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2033 | +1,25% | +0,0272 | 2,2033 | 2,2033 | Pembelian |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2070 | +1,22% | +0,0267 | 2,2070 | 2,2070 | Pembelian |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2097 | +1,20% | +0,0262 | 2,2097 | 2,2097 | Pembelian |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2071 | +1,18% | +0,0257 | 2,2071 | 2,2071 | Pembelian |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2025 | +1,16% | +0,0252 | 2,2025 | 2,2025 | Pembelian |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2103 | +1,15% | +0,0252 | 2,2103 | 2,2103 | Pembelian |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2133 | +1,15% | +0,0252 | 2,2133 | 2,2133 | Pembelian |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2062 | +1,16% | +0,0252 | 2,2062 | 2,2062 | Pembelian |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1965 | +1,16% | +0,0252 | 2,1965 | 2,1965 | Pembelian |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1916 | +1,16% | +0,0252 | 2,1916 | 2,1916 | Pembelian |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1945 | +1,16% | +0,0252 | 2,1945 | 2,1945 | Pembelian |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1983 | +1,16% | +0,0252 | 2,1983 | 2,1983 | Pembelian |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1986 | +1,16% | +0,0252 | 2,1986 | 2,1986 | Pembelian |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1985 | +1,16% | +0,0252 | 2,1985 | 2,1985 | Pembelian |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,2006 | +1,16% | +0,0252 | 2,2006 | 2,2006 | Pembelian |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1982 | +1,16% | +0,0252 | 2,1982 | 2,1982 | Pembelian |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1941 | +1,16% | +0,0252 | 2,1941 | 2,1941 | Pembelian |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,2010 | +1,16% | +0,0252 | 2,2010 | 2,2010 | Pembelian |