NY Harbor ULSD Futures (Aug 2027)NY Harbor ULSD Futures (Aug 2027)NY Harbor ULSD Futures (Aug 2027)

NY Harbor ULSD Futures (Aug 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak NY Harbor ULSD Futures (Aug 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4355−0.22%−0.00532.44132.4259
Netral
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4478−0.31%−0.00752.45412.4388
Netral
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4624−0.34%−0.00832.46862.4536
Netral
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4712−0.39%−0.00972.47852.4639
Netral
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4672−0.66%−0.01642.48022.4672
Netral
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4687−0.54%−0.01332.47872.4645
Netral
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4802−0.24%−0.00592.48022.4802
Netral
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4819+0.62%0.01542.50522.4710
Pembelian
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4682+0.59%0.01452.48562.4540
Pembelian
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4474+0.56%0.01372.46502.4326
Pembelian
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4344+0.52%0.01272.45532.4313
Pembelian
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4121−0.54%−0.01322.42022.4121
Netral
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4241+0.47%0.01132.42412.4241
Pembelian
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4240+0.45%0.01082.45002.4240
Pembelian
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4249+0.43%0.01042.42492.4249
Pembelian
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4239+0.40%0.00972.42392.4239
Pembelian
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4185+0.39%0.00932.44002.4185
Pembelian
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4101+0.37%0.00882.42342.4053
Pembelian
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4050+0.35%0.00852.40502.4050
Pembelian
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3974+0.34%0.00812.39742.3974
Pembelian
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3870+0.34%0.00812.38702.3870
Pembelian
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3723+0.34%0.00802.37232.3723
Pembelian
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3631+0.34%0.00802.36312.3631
Pembelian
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3569+0.34%0.00792.35692.3569
Pembelian
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3560+0.34%0.00792.35602.3560
Pembelian
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3559+0.33%0.00782.35592.3559
Pembelian
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3556+0.33%0.00782.35562.3556
Pembelian
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3532+0.33%0.00772.35322.3532
Pembelian
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3461+0.33%0.00772.34612.3461
Pembelian
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3371+0.33%0.00762.33712.3371
Pembelian
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3343+0.31%0.00732.33432.3343
Pembelian
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3280+0.31%0.00712.32802.3280
Pembelian
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3211+0.29%0.00682.32112.3211
Pembelian
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3107+0.30%0.00682.31072.3107
Pembelian
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3033+0.30%0.00682.30332.3033
Pembelian
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2949+0.30%0.00682.29492.2949
Pembelian
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2983+0.30%0.00682.29832.2983
Pembelian
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2965+0.30%0.00682.29652.2965
Pembelian
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2944+0.30%0.00682.29442.2944
Pembelian
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2952+0.30%0.00682.29522.2952
Pembelian
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2927+0.30%0.00682.29272.2927
Pembelian
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2890+0.30%0.00682.28902.2890
Pembelian Kuat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2959+0.30%0.00682.29592.2959
Pembelian Kuat