NY Harbor ULSD Futures (Aug 2027)NY Harbor ULSD Futures (Aug 2027)NY Harbor ULSD Futures (Aug 2027)

NY Harbor ULSD Futures (Aug 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak NY Harbor ULSD Futures (Aug 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5100+0.02%0.00062.54362.5090
Netral
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5270+0.02%0.00062.55932.5250
Pembelian
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5409−0.04%−0.00092.57242.5400
Pembelian
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5476−0.08%−0.00212.57862.5472
Pembelian
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5457−0.13%−0.00322.57622.5456
Pembelian
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5396−0.17%−0.00422.57002.5396
Pembelian
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5419−0.07%−0.00172.56812.5403
Pembelian
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5387+0.08%0.00202.56072.5337
Pembelian
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5241+0.06%0.00142.54492.5241
Pembelian
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5106+0.38%0.00942.51972.5099
Pembelian
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5012+0.59%0.01472.50942.4964
Pembelian Kuat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4814+0.26%0.00652.49932.4752
Pembelian
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4792+0.27%0.00662.48992.4792
Pembelian
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4716−0.38%−0.00952.48112.4716
Pembelian
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4720−0.35%−0.00882.48082.4720
Pembelian
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4712−0.34%−0.00842.47802.4712
Pembelian
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4652−0.36%−0.00882.47302.4652
Pembelian
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4659+0.42%0.01042.47752.4570
Pembelian
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4488−0.39%−0.00952.44882.4488
Pembelian
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4394−0.39%−0.00952.43942.4394
Pembelian
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4267−0.39%−0.00952.42672.4267
Pembelian
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4106−0.39%−0.00952.44002.4106
Pembelian
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4010−0.39%−0.00952.40102.4010
Pembelian
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3942−0.40%−0.00952.40372.3942
Pembelian
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3929−0.40%−0.00952.39292.3929
Pembelian
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3922−0.40%−0.00952.39222.3922
Pembelian
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3915−0.40%−0.00952.39152.3915
Pembelian
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3884−0.40%−0.00952.38842.3884
Pembelian
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3809−0.40%−0.00952.38092.3809
Pembelian
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3713−0.40%−0.00952.37132.3713
Pembelian
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3681−0.40%−0.00952.36812.3681
Pembelian
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3615−0.40%−0.00952.36152.3615
Pembelian
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3541−0.40%−0.00952.35412.3541
Pembelian
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3435−0.40%−0.00952.34352.3435
Pembelian
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3356−0.41%−0.00952.33562.3356
Pembelian
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3269−0.41%−0.00952.32692.3269
Pembelian
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3299−0.41%−0.00952.32992.3299
Pembelian
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3276−0.41%−0.00952.32762.3276
Pembelian
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3253−0.41%−0.00952.32532.3253
Pembelian
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3256−0.41%−0.00952.32562.3256
Pembelian
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3229−0.41%−0.00952.32292.3229
Pembelian
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3177−0.41%−0.00952.31772.3177
Pembelian
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3246−0.41%−0.00952.32462.3246
Pembelian